Factom - Japanischer Yen FCT - JPY
4.2218
JPY
0.0237
JPY
0.56%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 4.1982 | 4.0816 | 4.2938 | 3.9334 |
| 10.03.2025 | 4.0883 | 4.1546 | 4.2475 | 4.0173 |
| 09.03.2025 | 4.1510 | 4.6213 | 4.6245 | 4.0332 |
| 08.03.2025 | 4.6211 | 4.6788 | 4.6913 | 4.5661 |
| 07.03.2025 | 4.6967 | 4.6981 | 4.7043 | 4.5770 |
| 06.03.2025 | 4.7343 | 4.8113 | 4.9130 | 4.7298 |
| 05.03.2025 | 4.8438 | 4.7761 | 4.8490 | 4.5859 |
| 04.03.2025 | 4.7581 | 4.9006 | 4.9006 | 4.4968 |
| 03.03.2025 | 4.8813 | 5.6099 | 5.8478 | 4.8560 |
| 02.03.2025 | 5.5275 | 5.4834 | 5.8330 | 5.2384 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.2218 JPY | 0.0237 +/- | 0.56 % |
|---|
| Kurszeit | 12.03.2025 17:26:00 |
| Eröffnung/Vortag | 4.1944 / 4.1982 |
| Tagestief/Tageshoch | 4.1784 / 4.3454 |
| 52 W. Tief/Hoch | 3.6466 / 13.7734 |
| Marktkap. | 4.09 Mrd |
| Volumen | 1.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0504 | 1.0377 | 12.03.2025 17:34:00 | |
| CHF/USD | 0.034 | 1.1326 | 12.03.2025 17:34:00 | |
| CHF/JPY | 0.3458 | 168.0394 | 12.03.2025 17:34:00 | |
| CHF/GBP | -0.1927 | 0.8728 | 12.03.2025 17:34:00 | |
| CHF/NOK | -0.2318 | 12.0326 | 12.03.2025 17:34:00 | |
| CHF/AUD | -0.1582 | 1.7947 | 12.03.2025 17:34:00 | |
| CHF/NZD | -0.1776 | 1.9777 | 12.03.2025 17:34:00 | |
| CHF/TRY | 0.0228 | 41.4426 | 12.03.2025 17:34:00 |