| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0432 | 0.0458 | 0.0462 | 0.0419 |
| 01.02.2025 | 0.0446 | 0.0448 | 0.0450 | 0.0436 |
| 31.01.2025 | 0.0447 | 0.0453 | 0.0456 | 0.0438 |
| 30.01.2025 | 0.0464 | 0.0460 | 0.0466 | 0.0456 |
| 29.01.2025 | 0.0467 | 0.0465 | 0.0474 | 0.0456 |
| 28.01.2025 | 0.0481 | 0.0502 | 0.0506 | 0.0474 |
| 27.01.2025 | 0.0532 | 0.0577 | 0.0618 | 0.0500 |
| 26.01.2025 | 0.0492 | 0.0493 | 0.0543 | 0.0478 |
| 25.01.2025 | 0.0468 | 0.0430 | 0.0488 | 0.0430 |
| 24.01.2025 | 0.0428 | 0.0430 | 0.0431 | 0.0412 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0408 EUR | -0.0024 +/- | -5.60 % |
|---|
| Kurszeit | 03.02.2025 18:10:00 |
| Eröffnung/Vortag | 0.0431 / 0.0432 |
| Tagestief/Tageshoch | 0.0362 / 0.0433 |
| 52 W. Tief/Hoch | 0.0234 / 0.0851 |
| Marktkap. | 38.94 Mio |
| Volumen | 9.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0427 | 11.22% | K | V |
| Uniswap | 9.0031 | 7.41% | K | V |
| yearn.finance | 5’611.8397 | 2.58% | K | V |
| Ripple | 2.4083 | 2.31% | K | V |
| Wrapped Solana | 189.3684 | 2.30% | K | V |
| Solana | 189.4012 | 2.13% | K | V |
| Dogecoin | 0.2475 | 1.46% | K | V |
| Bitcoin | 90’104.0235 | 0.92% | K | V |
| Augur | 0.6400 | 0.82% | K | V |
| UNICORN Token | 0.0002 | 0.54% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9119 | 1.0647 | 03.02.2025 18:20:00 | |
| CHF/USD | 0.0487 | 1.094 | 03.02.2025 18:19:00 | |
| CHF/JPY | -0.1455 | 169.2525 | 03.02.2025 18:20:00 | |
| CHF/GBP | -0.6061 | 0.883 | 03.02.2025 18:20:00 | |
| CHF/NOK | -0.4634 | 12.4853 | 03.02.2025 18:19:00 | |
| CHF/AUD | 0.5959 | 1.7715 | 03.02.2025 18:20:00 | |
| CHF/NZD | 0.5315 | 1.9574 | 03.02.2025 18:19:00 | |
| CHF/TRY | 0.1684 | 39.305 | 03.02.2025 18:19:00 |