| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.0398 | 0.0432 | 0.0432 | 0.0385 |
| 03.02.2025 | 0.0427 | 0.0431 | 0.0431 | 0.0362 |
| 02.02.2025 | 0.0432 | 0.0458 | 0.0462 | 0.0419 |
| 01.02.2025 | 0.0446 | 0.0448 | 0.0450 | 0.0436 |
| 31.01.2025 | 0.0447 | 0.0453 | 0.0456 | 0.0438 |
| 30.01.2025 | 0.0464 | 0.0460 | 0.0466 | 0.0456 |
| 29.01.2025 | 0.0467 | 0.0465 | 0.0474 | 0.0456 |
| 28.01.2025 | 0.0481 | 0.0502 | 0.0506 | 0.0474 |
| 27.01.2025 | 0.0532 | 0.0577 | 0.0618 | 0.0500 |
| 26.01.2025 | 0.0492 | 0.0493 | 0.0543 | 0.0478 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0408 EUR | 0.0010 +/- | 2.62 % |
|---|
| Kurszeit | 05.02.2025 15:26:00 |
| Eröffnung/Vortag | 0.0400 / 0.0398 |
| Tagestief/Tageshoch | 0.0389 / 0.0413 |
| 52 W. Tief/Hoch | 0.0234 / 0.0851 |
| Marktkap. | 38.99 Mio |
| Volumen | 3.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0196 | 1.0642 | 05.02.2025 15:35:00 | |
| CHF/USD | 0.3659 | 1.1089 | 05.02.2025 15:35:00 | |
| CHF/JPY | -0.5166 | 169.6197 | 05.02.2025 15:36:00 | |
| CHF/GBP | 0.0967 | 0.8863 | 05.02.2025 15:36:00 | |
| CHF/NOK | -0.0087 | 12.4315 | 05.02.2025 15:36:00 | |
| CHF/AUD | -0.111 | 1.7649 | 05.02.2025 15:35:00 | |
| CHF/NZD | -0.2351 | 1.9509 | 05.02.2025 15:36:00 | |
| CHF/TRY | 0.2306 | 39.8352 | 05.02.2025 15:36:00 |