Factom - Schweizer Franken FCT - CHF
0.0234
CHF
0.0000
CHF
-0.04%
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.05% | |
| 21Shares Immutable ETP | CH1360612142 | -60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 247.27% | |
| 21Shares Stellar ETP | CH1109575535 | 178.52% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 83.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% | |
| 21Shares Immutable ETP | CH1360612142 | -69.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.44% | |
| 21Shares Stellar ETP | CH1109575535 | 94.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.53% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.16% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 533.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.84% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2025 | 0.0234 | 0.0248 | 0.0248 | 0.0232 |
| 01.04.2025 | 0.0249 | 0.0246 | 0.0251 | 0.0242 |
| 31.03.2025 | 0.0245 | 0.0249 | 0.0251 | 0.0239 |
| 30.03.2025 | 0.0249 | 0.0250 | 0.0252 | 0.0248 |
| 29.03.2025 | 0.0249 | 0.0257 | 0.0257 | 0.0247 |
| 28.03.2025 | 0.0257 | 0.0271 | 0.0271 | 0.0253 |
| 27.03.2025 | 0.0270 | 0.0270 | 0.0273 | 0.0268 |
| 26.03.2025 | 0.0271 | 0.0276 | 0.0278 | 0.0268 |
| 25.03.2025 | 0.0274 | 0.0270 | 0.0275 | 0.0269 |
| 24.03.2025 | 0.0270 | 0.0266 | 0.0270 | 0.0264 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0234 CHF | 0.0000 +/- | -0.04 % |
|---|
| Kurszeit | 03.04.2025 10:11:00 |
| Eröffnung/Vortag | 0.0233 / 0.0234 |
| Tagestief/Tageshoch | 0.0232 / 0.0239 |
| 52 W. Tief/Hoch | 0.0217 / 0.0828 |
| Marktkap. | 22.86 Mio |
| Volumen | 600’254.38 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 40.4368 | 3.89% | K | V |
| Cosmos | 3.8356 | 3.71% | K | V |
| Bitcoin Cash | 265.0198 | 2.96% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0096 | 2.14% | K | V |
| Avalanche | 16.0506 | 1.68% | K | V |
| Uniswap | 5.2064 | 1.65% | K | V |
| Litecoin | 72.7821 | 1.44% | K | V |
| Aave | 133.7395 | 1.43% | K | V |
| Ethereum Classic | 14.3101 | 1.40% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2693 | 1.0494 | 03.04.2025 10:06:00 | |
| CHF/USD | 1.5776 | 1.1515 | 03.04.2025 10:06:00 | |
| CHF/JPY | 0.5006 | 169.5636 | 03.04.2025 10:06:00 | |
| CHF/GBP | 0.5377 | 0.8766 | 03.04.2025 10:06:00 | |
| CHF/NOK | 0.8863 | 11.915 | 03.04.2025 10:06:00 | |
| CHF/AUD | 0.8125 | 1.826 | 03.04.2025 10:06:00 | |
| CHF/NZD | 0.6428 | 1.9961 | 03.04.2025 10:06:00 | |
| CHF/TRY | 1.5998 | 43.6969 | 03.04.2025 10:06:00 |