| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 159.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.25% | |
| 21Shares Immutable ETP | CH1360612142 | -41.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 312.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 259.12% | |
| 21Shares Stellar ETP | CH1109575535 | 214.02% | |
| 21Shares Aave ETP | CH1135202120 | 147.24% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.18% | |
| 21Shares Immutable ETP | CH1360612142 | -34.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.32% | |
| 21Shares Stellar ETP | CH1109575535 | 177.66% | |
| 21Shares Aave ETP | CH1135202120 | 165.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | 99.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 863.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 502.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 329.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.42% |
Factom - US-Dollar (FCT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.02.2025 | 0.0400 | 0.0407 | 0.0409 | 0.0395 |
| 12.02.2025 | 0.0411 | 0.0410 | 0.0412 | 0.0389 |
| 11.02.2025 | 0.0411 | 0.0431 | 0.0431 | 0.0410 |
| 10.02.2025 | 0.0417 | 0.0419 | 0.0428 | 0.0408 |
| 09.02.2025 | 0.0416 | 0.0397 | 0.0433 | 0.0396 |
| 08.02.2025 | 0.0403 | 0.0403 | 0.0407 | 0.0387 |
| 07.02.2025 | 0.0401 | 0.0405 | 0.0410 | 0.0387 |
| 06.02.2025 | 0.0406 | 0.0424 | 0.0425 | 0.0397 |
| 05.02.2025 | 0.0419 | 0.0415 | 0.0430 | 0.0403 |
| 04.02.2025 | 0.0413 | 0.0446 | 0.0446 | 0.0399 |
Factom - US-Dollar - Kurs (FCT - USD)
| 0.0393 USD | -0.0007 +/- | -1.80 % |
|---|
| Kurszeit | 14.02.2025 07:55:00 |
| Eröffnung/Vortag | 0.0400 / 0.0400 |
| Tagestief/Tageshoch | 0.0393 / 0.0402 |
| 52 W. Tief/Hoch | 0.0257 / 0.0932 |
| Marktkap. | 37.68 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0439 | 7.32% | K | V |
| Maker | 912.6717 | 2.09% | K | V |
| Solana | 177.2746 | 1.03% | K | V |
| Wrapped Solana | 177.1898 | 0.95% | K | V |
| Ethereum | 2’439.1123 | 0.93% | K | V |
| Chainlink | 16.9176 | 0.91% | K | V |
| Avalanche | 23.1695 | 0.88% | K | V |
| Compound | 51.0563 | 0.72% | K | V |
| Bitcoin Cash | 304.8040 | 0.66% | K | V |
| Polkadot | 4.6546 | 0.45% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0145 | 1.0573 | 14.02.2025 08:05:00 | |
| CHF/USD | -0.0221 | 1.1062 | 14.02.2025 08:05:00 | |
| CHF/JPY | -0.2053 | 168.7378 | 14.02.2025 08:05:00 | |
| CHF/GBP | -0.0033 | 0.8807 | 14.02.2025 08:05:00 | |
| CHF/NOK | -0.0275 | 12.3303 | 14.02.2025 08:05:00 | |
| CHF/AUD | -0.1484 | 1.7495 | 14.02.2025 08:05:00 | |
| CHF/NZD | -0.1981 | 1.9451 | 14.02.2025 08:05:00 | |
| CHF/TRY | -0.0058 | 40.0468 | 14.02.2025 08:05:00 |