Gnosis - Britische Pfund GNO - GBP
185.4721
GBP
-5.6302
GBP
-2.95%
22.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 192.6861 | 191.2664 | 193.1427 | 191.0957 |
| 21.01.2025 | 191.1024 | 187.2677 | 193.2674 | 184.4034 |
| 20.01.2025 | 188.2017 | 189.3025 | 200.6010 | 186.3336 |
| 19.01.2025 | 190.7953 | 195.6098 | 204.3714 | 186.6647 |
| 18.01.2025 | 196.4901 | 208.7124 | 209.4261 | 194.6025 |
| 17.01.2025 | 209.1253 | 200.8847 | 212.0321 | 200.8847 |
| 16.01.2025 | 200.7476 | 208.6489 | 208.6489 | 199.9780 |
| 15.01.2025 | 208.7738 | 200.6593 | 210.1686 | 197.6547 |
| 14.01.2025 | 201.0590 | 193.4025 | 203.0055 | 193.3263 |
| 13.01.2025 | 192.7283 | 202.1702 | 205.6076 | 185.8438 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 185.4721 GBP | -5.6302 +/- | -2.95 % |
|---|
| Kurszeit | 22.01.2025 23:41:00 |
| Eröffnung/Vortag | 191.2664 / 191.1024 |
| Tagestief/Tageshoch | 185.4721 / 193.1427 |
| 52 W. Tief/Hoch | 75.6435 / 344.5285 |
| Marktkap. | 479.87 Mio |
| Volumen | 9.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0779 | 1.0595 | 22.01.2025 23:45:00 | |
| CHF/USD | -0.0993 | 1.1031 | 22.01.2025 23:45:00 | |
| CHF/JPY | 0.5265 | 172.6012 | 22.01.2025 23:45:00 | |
| CHF/GBP | 0.203 | 0.8958 | 22.01.2025 23:45:00 | |
| CHF/NOK | -0.178 | 12.445 | 22.01.2025 23:45:00 | |
| CHF/AUD | -0.0335 | 1.7591 | 22.01.2025 23:45:00 | |
| CHF/NZD | 0.1133 | 1.948 | 22.01.2025 23:45:00 | |
| CHF/TRY | -0.0359 | 39.3281 | 22.01.2025 23:45:00 |