Gnosis - Britische Pfund GNO - GBP
209.7005
GBP
12.1271
GBP
6.14%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 197.5733 | 203.2685 | 205.1733 | 194.6730 |
| 19.11.2024 | 203.7054 | 210.6765 | 212.2849 | 201.3889 |
| 18.11.2024 | 210.9779 | 200.9586 | 210.9779 | 198.8432 |
| 17.11.2024 | 200.6820 | 205.6452 | 206.9853 | 198.7652 |
| 16.11.2024 | 205.2687 | 197.3719 | 207.0486 | 197.3719 |
| 15.11.2024 | 197.8748 | 194.0631 | 197.8933 | 188.7041 |
| 14.11.2024 | 193.7190 | 199.9931 | 204.1139 | 192.7930 |
| 13.11.2024 | 199.1074 | 203.0404 | 205.3679 | 194.3164 |
| 12.11.2024 | 203.8518 | 209.0401 | 214.3635 | 200.3584 |
| 11.11.2024 | 210.1657 | 205.7426 | 210.1657 | 198.6140 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 209.7005 GBP | 12.1271 +/- | 6.14 % |
|---|
| Kurszeit | 21.11.2024 17:26:00 |
| Eröffnung/Vortag | 197.1288 / 197.5733 |
| Tagestief/Tageshoch | 195.5131 / 210.1325 |
| 52 W. Tief/Hoch | 75.6435 / 344.5285 |
| Marktkap. | 543.04 Mio |
| Volumen | 6.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2628 | 28.30% | K | V |
| Bitcoin Cash | 424.8425 | 9.13% | K | V |
| Ethereum | 2’935.6152 | 8.20% | K | V |
| yearn.finance | 5’755.7540 | 7.19% | K | V |
| Ethereum Classic | 24.0344 | 7.18% | K | V |
| Filecoin | 4.0026 | 6.78% | K | V |
| Solana | 221.1397 | 6.30% | K | V |
| Litecoin | 78.2818 | 6.13% | K | V |
| Wrapped Solana | 221.1604 | 6.03% | K | V |
| Maker | 1’395.3264 | 5.92% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3387 | 1.0764 | 21.11.2024 17:29:00 | |
| CHF/USD | -0.2032 | 1.1288 | 21.11.2024 17:29:00 | |
| CHF/JPY | -0.7293 | 174.4373 | 21.11.2024 17:29:00 | |
| CHF/GBP | 0.1756 | 0.8956 | 21.11.2024 17:29:00 | |
| CHF/NOK | -0.0959 | 12.5039 | 21.11.2024 17:29:00 | |
| CHF/AUD | -0.2649 | 1.7342 | 21.11.2024 17:29:00 | |
| CHF/NZD | 0.0695 | 1.926 | 21.11.2024 17:29:00 | |
| CHF/TRY | -0.2723 | 38.9042 | 21.11.2024 17:29:00 |