Gnosis - Britische Pfund GNO - GBP
94.4754
GBP
2.9662
GBP
3.24%
01.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.13% | |
| 21Shares Immutable ETP | CH1360612142 | -57.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.64% | |
| 21Shares Stellar ETP | CH1109575535 | 160.94% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.62% | |
| 21Shares Immutable ETP | CH1360612142 | -67.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 230.98% | |
| 21Shares Stellar ETP | CH1109575535 | 90.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.64% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.05% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 531.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 278.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 191.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | 184.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.09% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2025 | 92.0536 | 91.7572 | 92.2418 | 91.4782 |
| 31.03.2025 | 91.5092 | 92.1611 | 94.4746 | 90.9002 |
| 30.03.2025 | 91.9501 | 92.0009 | 93.9137 | 91.2966 |
| 29.03.2025 | 92.0203 | 96.3360 | 96.5321 | 91.0005 |
| 28.03.2025 | 96.2711 | 100.4835 | 100.7840 | 95.0378 |
| 27.03.2025 | 100.5163 | 100.5194 | 101.9141 | 100.2782 |
| 26.03.2025 | 100.7529 | 101.8029 | 103.6224 | 100.1215 |
| 25.03.2025 | 101.9025 | 102.5462 | 103.1300 | 100.4408 |
| 24.03.2025 | 102.3067 | 98.5365 | 103.0980 | 97.9231 |
| 23.03.2025 | 98.2972 | 98.8163 | 100.1023 | 98.2315 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 94.4754 GBP | 2.9662 +/- | 3.24 % |
|---|
| Kurszeit | 01.04.2025 23:41:00 |
| Eröffnung/Vortag | 91.7572 / 91.5092 |
| Tagestief/Tageshoch | 91.3389 / 95.6051 |
| 52 W. Tief/Hoch | 75.6435 / 344.5285 |
| Marktkap. | 244.49 Mio |
| Volumen | 5.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2963 | 1.0483 | 01.04.2025 23:48:00 | |
| CHF/USD | 0.0906 | 1.1319 | 01.04.2025 23:47:00 | |
| CHF/JPY | -0.0924 | 169.3911 | 01.04.2025 23:48:00 | |
| CHF/GBP | 0.0647 | 0.876 | 01.04.2025 23:48:00 | |
| CHF/NOK | -0.2972 | 11.8461 | 01.04.2025 23:48:00 | |
| CHF/AUD | -0.4034 | 1.8029 | 01.04.2025 23:48:00 | |
| CHF/NZD | -0.2761 | 1.9857 | 01.04.2025 23:47:00 | |
| CHF/TRY | 0.1053 | 42.9631 | 01.04.2025 23:48:00 |