Gnosis - Schweizer Franken GNO - CHF
89.7476
CHF
-0.1578
CHF
-0.18%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 89.9054 | 90.7448 | 91.0770 | 89.2444 |
| 04.05.2025 | 90.5509 | 91.4720 | 91.9853 | 90.5509 |
| 03.05.2025 | 91.7834 | 93.8804 | 93.9205 | 91.0862 |
| 02.05.2025 | 93.8663 | 93.7315 | 94.6771 | 92.4881 |
| 01.05.2025 | 93.6572 | 91.8499 | 95.2085 | 91.8499 |
| 30.04.2025 | 91.9823 | 92.5814 | 93.6946 | 90.0972 |
| 29.04.2025 | 92.3858 | 92.9134 | 94.9165 | 92.0919 |
| 28.04.2025 | 92.9884 | 92.4814 | 94.7813 | 91.1047 |
| 27.04.2025 | 92.8565 | 95.0323 | 95.6171 | 92.0906 |
| 26.04.2025 | 94.7058 | 93.9465 | 95.2100 | 93.1896 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 89.7476 CHF | -0.1578 +/- | -0.18 % |
|---|
| Kurszeit | 06.05.2025 08:26:00 |
| Eröffnung/Vortag | 89.8760 / 89.9054 |
| Tagestief/Tageshoch | 89.3807 / 90.2821 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 232.30 Mio |
| Volumen | 4.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3137 | 1.0717 | 06.05.2025 08:38:00 | |
| CHF/USD | -0.2064 | 1.2142 | 06.05.2025 08:38:00 | |
| CHF/JPY | -0.1335 | 174.6552 | 06.05.2025 08:38:00 | |
| CHF/GBP | -0.2595 | 0.9129 | 06.05.2025 08:38:00 | |
| CHF/NOK | -0.216 | 12.6096 | 06.05.2025 08:38:00 | |
| CHF/AUD | -0.0225 | 1.8816 | 06.05.2025 08:38:00 | |
| CHF/NZD | -0.3374 | 2.0325 | 06.05.2025 08:38:00 | |
| CHF/TRY | -0.1081 | 46.8771 | 06.05.2025 08:38:00 |