Gnosis - Schweizer Franken GNO - CHF
245.6454
CHF
-0.9453
CHF
-0.38%
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 246.5906 | 247.5477 | 252.6640 | 245.7159 |
| 29.12.2024 | 247.9520 | 254.2527 | 256.3962 | 246.9556 |
| 28.12.2024 | 254.9548 | 249.1331 | 255.8067 | 246.0670 |
| 27.12.2024 | 248.2709 | 248.7180 | 255.5739 | 246.3147 |
| 26.12.2024 | 248.2861 | 258.5003 | 260.3766 | 247.7114 |
| 25.12.2024 | 257.9829 | 253.2632 | 261.1374 | 252.0080 |
| 24.12.2024 | 252.5200 | 240.4496 | 252.7639 | 237.4110 |
| 23.12.2024 | 241.5079 | 229.3990 | 243.1457 | 227.2932 |
| 22.12.2024 | 230.4948 | 234.1748 | 240.7532 | 228.2351 |
| 21.12.2024 | 234.1335 | 242.2732 | 249.8596 | 233.1526 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 245.6454 CHF | -0.9453 +/- | -0.38 % |
|---|
| Kurszeit | 31.12.2024 14:11:00 |
| Eröffnung/Vortag | 245.6701 / 246.5906 |
| Tagestief/Tageshoch | 243.0348 / 248.7219 |
| 52 W. Tief/Hoch | 83.7252 / 387.2374 |
| Marktkap. | 635.41 Mio |
| Volumen | 6.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0241 | 1.0627 | 31.12.2024 14:16:00 | |
| CHF/USD | -0.1215 | 1.1041 | 31.12.2024 14:16:00 | |
| CHF/JPY | -0.124 | 173.245 | 31.12.2024 14:16:00 | |
| CHF/GBP | -0.0087 | 0.881 | 31.12.2024 14:16:00 | |
| CHF/NOK | 0.001 | 12.5324 | 31.12.2024 14:16:00 | |
| CHF/AUD | 0.214 | 1.7814 | 31.12.2024 14:16:00 | |
| CHF/NZD | 0.4644 | 1.9691 | 31.12.2024 14:16:00 | |
| CHF/TRY | -0.02 | 39.0451 | 31.12.2024 14:16:00 |