Gnosis - Japanischer Yen GNO - JPY
40’834.94
JPY
2’001.44
JPY
5.15%
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 38’833.5035 | 39’896.1167 | 40’481.7189 | 38’231.2753 |
| 19.11.2024 | 39’996.4683 | 41’238.3355 | 41’558.2261 | 39’503.1461 |
| 18.11.2024 | 41’340.6976 | 39’146.0276 | 41’340.6976 | 38’956.2120 |
| 17.11.2024 | 39’149.3119 | 40’047.3085 | 40’308.2926 | 38’707.4973 |
| 16.11.2024 | 39’973.9960 | 38’436.1815 | 40’320.6206 | 38’436.1815 |
| 15.11.2024 | 38’534.1166 | 38’462.9073 | 38’788.4473 | 37’394.0347 |
| 14.11.2024 | 38’389.3934 | 39’533.0780 | 40’376.4952 | 38’164.4849 |
| 13.11.2024 | 39’320.2038 | 40’028.7702 | 40’515.9479 | 38’381.1693 |
| 12.11.2024 | 40’159.8303 | 41’311.7868 | 42’293.9344 | 39’487.4615 |
| 11.11.2024 | 41’523.2665 | 40’651.1492 | 41’528.0992 | 39’317.9828 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 40’834.9389 JPY | 2’001.4354 +/- | 5.15 % |
|---|
| Kurszeit | 21.11.2024 14:56:00 |
| Eröffnung/Vortag | 38’691.6374 / 38’833.5035 |
| Tagestief/Tageshoch | 38’355.1255 / 40’924.3797 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 105.75 Mrd |
| Volumen | 6.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2447 | 19.47% | K | V |
| Bitcoin Cash | 436.2406 | 12.05% | K | V |
| Ethereum Classic | 24.5043 | 9.27% | K | V |
| Ethereum | 2’956.1668 | 8.95% | K | V |
| Filecoin | 4.0583 | 8.27% | K | V |
| yearn.finance | 5’798.6610 | 7.99% | K | V |
| Litecoin | 79.3043 | 7.51% | K | V |
| Aave | 148.3709 | 6.97% | K | V |
| Maker | 1’409.0082 | 6.96% | K | V |
| Chainlink | 13.4754 | 6.93% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0747 | 21.11.2024 14:55:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 14:55:00 | |
| CHF/JPY | -0.632 | 174.6083 | 21.11.2024 14:55:00 | |
| CHF/GBP | 0.1109 | 0.8951 | 21.11.2024 14:55:00 | |
| CHF/NOK | -0.1586 | 12.496 | 21.11.2024 14:55:00 | |
| CHF/AUD | -0.23 | 1.7348 | 21.11.2024 14:55:00 | |
| CHF/NZD | 0.0969 | 1.9265 | 21.11.2024 14:55:00 | |
| CHF/TRY | 0.0972 | 39.0483 | 21.11.2024 14:55:00 |