| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 109.3829 | 110.0544 | 110.3206 | 108.3006 |
| 04.05.2025 | 109.8487 | 110.6008 | 111.2215 | 109.8487 |
| 03.05.2025 | 110.9774 | 113.5738 | 113.6223 | 110.1323 |
| 02.05.2025 | 113.5567 | 112.9904 | 114.3878 | 112.1218 |
| 01.05.2025 | 112.9697 | 111.2515 | 114.4459 | 111.2515 |
| 30.04.2025 | 111.3477 | 112.4171 | 113.5325 | 109.4284 |
| 29.04.2025 | 112.1635 | 113.1396 | 114.9732 | 111.8081 |
| 28.04.2025 | 113.2252 | 111.7190 | 114.0889 | 110.5357 |
| 27.04.2025 | 112.1091 | 114.7542 | 115.4603 | 111.2020 |
| 26.04.2025 | 114.3599 | 113.4430 | 114.9471 | 112.5290 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 107.9952 USD | -1.3877 +/- | -1.27 % |
|---|
| Kurszeit | 06.05.2025 12:56:00 |
| Eröffnung/Vortag | 109.2494 / 109.3829 |
| Tagestief/Tageshoch | 107.9952 / 109.8014 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 279.53 Mio |
| Volumen | 4.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4531 | 1.0702 | 06.05.2025 13:04:00 | |
| CHF/USD | -0.3516 | 1.2124 | 06.05.2025 13:04:00 | |
| CHF/JPY | -0.8105 | 173.4712 | 06.05.2025 13:04:00 | |
| CHF/GBP | -0.7887 | 0.908 | 06.05.2025 13:04:00 | |
| CHF/NOK | -0.578 | 12.5639 | 06.05.2025 13:04:00 | |
| CHF/AUD | -0.2131 | 1.878 | 06.05.2025 13:04:00 | |
| CHF/NZD | -0.5508 | 2.0281 | 06.05.2025 13:04:00 | |
| CHF/TRY | -0.2485 | 46.8112 | 06.05.2025 13:04:00 |