Komodo - Britische Pfund KMD - GBP
0.1240
GBP
0.0030
GBP
2.46%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.1210 | 0.1161 | 0.1228 | 0.1075 |
| 10.03.2025 | 0.1155 | 0.1213 | 0.1248 | 0.1147 |
| 09.03.2025 | 0.1202 | 0.1345 | 0.1345 | 0.1197 |
| 08.03.2025 | 0.1339 | 0.1356 | 0.1366 | 0.1293 |
| 07.03.2025 | 0.1363 | 0.1366 | 0.1405 | 0.1293 |
| 06.03.2025 | 0.1365 | 0.1371 | 0.1410 | 0.1316 |
| 05.03.2025 | 0.1370 | 0.1340 | 0.1387 | 0.1292 |
| 04.03.2025 | 0.1344 | 0.1406 | 0.1406 | 0.1260 |
| 03.03.2025 | 0.1406 | 0.1629 | 0.1636 | 0.1396 |
| 02.03.2025 | 0.1640 | 0.1489 | 0.1641 | 0.1427 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.1240 GBP | 0.0030 +/- | 2.46 % |
|---|
| Kurszeit | 12.03.2025 22:56:00 |
| Eröffnung/Vortag | 0.1209 / 0.1210 |
| Tagestief/Tageshoch | 0.1168 / 0.1243 |
| 52 W. Tief/Hoch | 0.1075 / 0.6084 |
| Marktkap. | 16.86 Mio |
| Volumen | 1.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4335 | 1.0417 | 12.03.2025 23:03:00 | |
| CHF/USD | 0.1701 | 1.1342 | 12.03.2025 23:03:00 | |
| CHF/JPY | 0.3873 | 168.1089 | 12.03.2025 23:03:00 | |
| CHF/GBP | 0.0372 | 0.8748 | 12.03.2025 23:03:00 | |
| CHF/NOK | 0.966 | 12.1771 | 12.03.2025 23:03:00 | |
| CHF/AUD | -0.17 | 1.7944 | 12.03.2025 23:03:00 | |
| CHF/NZD | -0.1049 | 1.9791 | 12.03.2025 23:03:00 | |
| CHF/TRY | 0.1824 | 41.5088 | 12.03.2025 23:03:00 |