Loopring - Schweizer Franken LRC - CHF
0.0946
CHF
0.0037
CHF
4.03%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.13% | |
| 21Shares Stellar ETP | CH1109575535 | 186.65% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.31% | |
| 21Shares Cardano ETP | CH1102728750 | 105.52% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.90% | |
| 21Shares Immutable ETP | CH1360612142 | -58.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 266.70% | |
| 21Shares Stellar ETP | CH1109575535 | 103.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.57% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.58% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 612.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 521.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 243.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | 235.16% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2025 | 0.0909 | 0.0948 | 0.0953 | 0.0904 |
| 15.03.2025 | 0.0951 | 0.0929 | 0.0956 | 0.0928 |
| 14.03.2025 | 0.0930 | 0.0909 | 0.0950 | 0.0909 |
| 13.03.2025 | 0.0913 | 0.0924 | 0.0925 | 0.0891 |
| 12.03.2025 | 0.0924 | 0.0929 | 0.0942 | 0.0902 |
| 11.03.2025 | 0.0931 | 0.0894 | 0.0950 | 0.0838 |
| 10.03.2025 | 0.0897 | 0.0894 | 0.0981 | 0.0879 |
| 09.03.2025 | 0.0887 | 0.0951 | 0.0952 | 0.0871 |
| 08.03.2025 | 0.0949 | 0.0973 | 0.0980 | 0.0945 |
| 07.03.2025 | 0.0975 | 0.0994 | 0.1010 | 0.0949 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0946 CHF | 0.0037 +/- | 4.03 % |
|---|
| Kurszeit | 17.03.2025 19:26:00 |
| Eröffnung/Vortag | 0.0911 / 0.0909 |
| Tagestief/Tageshoch | 0.0904 / 0.0947 |
| 52 W. Tief/Hoch | 0.0838 / 0.4858 |
| Marktkap. | 129.31 Mio |
| Volumen | 12.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0379 | 1.0398 | 17.03.2025 19:15:00 | |
| CHF/USD | 0.3383 | 1.1351 | 17.03.2025 19:15:00 | |
| CHF/JPY | 0.6783 | 169.2202 | 17.03.2025 19:15:00 | |
| CHF/GBP | -0.116 | 0.8736 | 17.03.2025 19:15:00 | |
| CHF/NOK | -0.541 | 11.9604 | 17.03.2025 19:15:00 | |
| CHF/AUD | -0.6173 | 1.7766 | 17.03.2025 19:15:00 | |
| CHF/NZD | -0.8166 | 1.9496 | 17.03.2025 19:15:00 | |
| CHF/TRY | 0.25 | 41.5756 | 17.03.2025 19:15:00 |