| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 8.0878 | 8.0244 | 8.1752 | 7.4241 |
| 10.03.2025 | 8.0090 | 8.3049 | 8.6928 | 7.8913 |
| 09.03.2025 | 8.2838 | 9.0604 | 9.4552 | 8.1050 |
| 08.03.2025 | 9.0580 | 9.2295 | 9.3243 | 8.9365 |
| 07.03.2025 | 9.2480 | 9.3015 | 9.3851 | 9.0634 |
| 06.03.2025 | 9.3850 | 9.7362 | 9.9779 | 9.3450 |
| 05.03.2025 | 9.7796 | 9.7806 | 10.0824 | 9.5420 |
| 04.03.2025 | 9.8158 | 10.5533 | 10.5533 | 9.6199 |
| 03.03.2025 | 10.5120 | 11.6938 | 11.7421 | 10.3755 |
| 02.03.2025 | 11.8456 | 11.1806 | 11.9557 | 11.0847 |
Melon - Euro - Kurs (MLN - EUR)
| 8.0886 EUR | 0.0008 +/- | 0.01 % |
|---|
| Kurszeit | 12.03.2025 15:56:00 |
| Eröffnung/Vortag | 8.1232 / 8.0878 |
| Tagestief/Tageshoch | 7.8823 / 8.3510 |
| 52 W. Tief/Hoch | 7.4241 / 30.9224 |
| Marktkap. | 24.00 Mio |
| Volumen | 3.82 Mio |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0823 | 1.0381 | 12.03.2025 15:57:00 | |
| CHF/USD | 0.0113 | 1.1324 | 12.03.2025 15:57:00 | |
| CHF/JPY | 0.3224 | 168.0002 | 12.03.2025 15:57:00 | |
| CHF/GBP | 0.0631 | 0.875 | 12.03.2025 15:57:00 | |
| CHF/NOK | -0.1258 | 12.0454 | 12.03.2025 15:57:00 | |
| CHF/AUD | 0.0901 | 1.7991 | 12.03.2025 15:57:00 | |
| CHF/NZD | 0.0628 | 1.9825 | 12.03.2025 15:57:00 | |
| CHF/TRY | 0.0359 | 41.4481 | 12.03.2025 15:57:00 |