| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 4.0577 | 4.1917 | 4.1917 | 4.0570 |
| 27.12.2025 | 4.1893 | 4.1624 | 4.1963 | 4.1108 |
| 26.12.2025 | 4.1519 | 4.1076 | 4.3823 | 4.0828 |
| 25.12.2025 | 4.1181 | 4.1405 | 4.2386 | 4.0866 |
| 24.12.2025 | 4.1345 | 4.0435 | 4.2176 | 3.9912 |
| 23.12.2025 | 4.0405 | 4.0687 | 4.0731 | 3.9421 |
| 22.12.2025 | 4.0649 | 4.0018 | 4.1577 | 3.9729 |
| 21.12.2025 | 3.9868 | 3.9841 | 4.2168 | 3.9164 |
| 20.12.2025 | 3.9793 | 3.9153 | 4.0469 | 3.9153 |
| 19.12.2025 | 3.9205 | 3.7269 | 3.9269 | 3.7165 |
Melon - Euro - Kurs (MLN - EUR)
| 4.0892 EUR | 0.0316 +/- | 0.78 % |
|---|
| Kurszeit | 29.12.2025 09:56:00 |
| Eröffnung/Vortag | 4.0695 / 4.0577 |
| Tagestief/Tageshoch | 4.0570 / 4.1096 |
| 52 W. Tief/Hoch | 3.6842 / 20.7701 |
| Marktkap. | 12.22 Mio |
| Volumen | 3.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’496.47802 | 1.74% | Handeln |
| Vision | 0.06366 | 1.24% | Handeln |
| Ethereum | 2’373.73951 | 2.06% | Handeln |
| Ripple | 1.49589 | 1.69% | Handeln |
| Solana | 100.72675 | 1.96% | Handeln |
| Cardano | 0.29534 | 1.68% | Handeln |
| Polkadot | 1.47898 | 1.48% | Handeln |
| Chainlink | 10.04313 | 2.06% | Handeln |
| Pepe | 0.00000 | 0.53% | Handeln |
| Bonk | 0.00001 | 1.03% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0689 | 1.0755 | 29.12.2025 09:58:00 | |
| CHF/USD | 0.0254 | 1.2673 | 29.12.2025 09:58:00 | |
| CHF/JPY | -0.1434 | 198.018 | 29.12.2025 09:58:00 | |
| CHF/GBP | 0.1743 | 0.9399 | 29.12.2025 09:58:00 | |
| CHF/NOK | 0.4362 | 12.7311 | 29.12.2025 09:58:00 | |
| CHF/AUD | 0.0589 | 1.8901 | 29.12.2025 09:58:00 | |
| CHF/NZD | 0.2323 | 2.1793 | 29.12.2025 09:58:00 | |
| CHF/TRY | 0.0782 | 54.4059 | 29.12.2025 09:58:00 |