Melon - Schweizer Franken MLN - CHF
13.7336
CHF
0.2426
CHF
1.80%
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 13.4910 | 14.1504 | 14.1504 | 13.3601 |
| 19.11.2024 | 14.2335 | 14.2240 | 14.3288 | 13.9696 |
| 18.11.2024 | 14.3411 | 14.1528 | 14.4832 | 14.0558 |
| 17.11.2024 | 14.1382 | 14.1882 | 16.0520 | 13.6988 |
| 16.11.2024 | 14.1652 | 13.5828 | 14.2053 | 13.5703 |
| 15.11.2024 | 13.6192 | 13.3882 | 13.6817 | 13.0220 |
| 14.11.2024 | 13.3669 | 13.5164 | 13.7951 | 13.2205 |
| 13.11.2024 | 13.4522 | 14.2447 | 14.2941 | 13.2368 |
| 12.11.2024 | 14.2240 | 14.7219 | 14.9461 | 13.8398 |
| 11.11.2024 | 14.7758 | 14.6585 | 14.9781 | 14.2728 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 13.7336 CHF | 0.2426 +/- | 1.80 % |
|---|
| Kurszeit | 21.11.2024 16:41:00 |
| Eröffnung/Vortag | 13.4945 / 13.4910 |
| Tagestief/Tageshoch | 13.2847 / 14.2289 |
| 52 W. Tief/Hoch | 10.9054 / 30.1189 |
| Marktkap. | 36.63 Mio |
| Volumen | 4.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2522 | 23.12% | K | V |
| Bitcoin Cash | 419.6932 | 7.80% | K | V |
| Ethereum | 2’872.6375 | 5.88% | K | V |
| Ethereum Classic | 23.7220 | 5.78% | K | V |
| yearn.finance | 5’657.9111 | 5.37% | K | V |
| Filecoin | 3.9453 | 5.25% | K | V |
| Maker | 1’386.4486 | 5.25% | K | V |
| Litecoin | 77.3139 | 4.82% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0108 | 4.66% | K | V |
| Solana | 216.6634 | 4.15% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1695 | 1.0746 | 21.11.2024 16:47:00 | |
| CHF/USD | 0.0113 | 1.1312 | 21.11.2024 16:47:00 | |
| CHF/JPY | -0.6827 | 174.5192 | 21.11.2024 16:47:00 | |
| CHF/GBP | 0.1695 | 0.8956 | 21.11.2024 16:47:00 | |
| CHF/NOK | -0.1821 | 12.4931 | 21.11.2024 16:47:00 | |
| CHF/AUD | -0.2522 | 1.7345 | 21.11.2024 16:47:00 | |
| CHF/NZD | 0.0965 | 1.9265 | 21.11.2024 16:47:00 | |
| CHF/TRY | -0.0017 | 39.0097 | 21.11.2024 16:47:00 |