Melon - Schweizer Franken MLN - CHF
7.7589
CHF
-0.3262
CHF
-4.03%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 8.0851 | 7.3807 | 8.1936 | 7.1014 |
| 08.04.2025 | 7.5132 | 7.8996 | 8.2143 | 7.4968 |
| 07.04.2025 | 7.8988 | 8.4463 | 8.4463 | 7.1981 |
| 06.04.2025 | 8.4656 | 8.9469 | 9.1866 | 8.1195 |
| 05.04.2025 | 9.0180 | 8.1614 | 10.2504 | 8.0997 |
| 04.04.2025 | 8.1023 | 8.9498 | 8.9813 | 7.9644 |
| 03.04.2025 | 8.9300 | 9.5935 | 9.8612 | 8.4826 |
| 02.04.2025 | 9.5731 | 10.0053 | 10.5868 | 9.5498 |
| 01.04.2025 | 10.0630 | 11.8103 | 13.7452 | 9.7803 |
| 31.03.2025 | 11.4912 | 9.5453 | 13.4723 | 9.1659 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 7.7589 CHF | -0.3262 +/- | -4.03 % |
|---|
| Kurszeit | 10.04.2025 07:26:00 |
| Eröffnung/Vortag | 8.0978 / 8.0851 |
| Tagestief/Tageshoch | 7.6687 / 8.1081 |
| 52 W. Tief/Hoch | 7.0732 / 30.1189 |
| Marktkap. | 23.03 Mio |
| Volumen | 25.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.131 | 1.0666 | 10.04.2025 07:24:00 | |
| CHF/USD | 0.4335 | 1.1717 | 10.04.2025 07:24:00 | |
| CHF/JPY | -0.164 | 171.6942 | 10.04.2025 07:24:00 | |
| CHF/GBP | 0.1309 | 0.9111 | 10.04.2025 07:24:00 | |
| CHF/NOK | 0.0648 | 12.5923 | 10.04.2025 07:24:00 | |
| CHF/AUD | -0.0887 | 1.8943 | 10.04.2025 07:24:00 | |
| CHF/NZD | -0.3609 | 2.0574 | 10.04.2025 07:24:00 | |
| CHF/TRY | 0.4579 | 44.4894 | 10.04.2025 07:24:00 |