Melon - Japanischer Yen MLN - JPY
751.1657
JPY
21.0440
JPY
2.88 %
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 730.1217 | 728.9613 | 741.8368 | 719.3617 |
| 30.12.2025 | 729.7743 | 743.6938 | 745.1515 | 726.8977 |
| 29.12.2025 | 740.0412 | 747.8265 | 756.8265 | 737.0294 |
| 28.12.2025 | 747.5219 | 772.7264 | 772.7264 | 747.4956 |
| 27.12.2025 | 772.2848 | 767.3131 | 773.5529 | 757.7978 |
| 26.12.2025 | 765.3759 | 755.7563 | 806.2171 | 752.7967 |
| 25.12.2025 | 757.2994 | 760.3743 | 778.5461 | 751.0035 |
| 24.12.2025 | 759.4267 | 744.3181 | 775.8346 | 733.2998 |
| 23.12.2025 | 744.5306 | 750.5860 | 750.9181 | 725.0080 |
| 22.12.2025 | 750.1860 | 738.5464 | 766.4085 | 732.2694 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 751.1657 JPY | 21.0440 +/- | 2.88 % |
|---|
| Kurszeit | 01.01.2026 20:55:00 |
| Eröffnung/Vortag | 729.7416 / 730.1217 |
| Tagestief/Tageshoch | 728.4344 / 751.1657 |
| 52 W. Tief/Hoch | 647.2656 / 3’347.2609 |
| Marktkap. | 2.24 Mrd |
| Volumen | 4.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’055.72987 | 0.89% | Handeln |
| Vision | 0.07032 | -0.90% | Handeln |
| Ethereum | 2’374.27181 | 0.87% | Handeln |
| Ripple | 1.48437 | 1.69% | Handeln |
| Solana | 99.62930 | 0.84% | Handeln |
| Cardano | 0.28187 | 6.75% | Handeln |
| Polkadot | 1.56335 | 10.13% | Handeln |
| Chainlink | 9.90933 | 2.43% | Handeln |
| Pepe | 0.00000 | 14.41% | Handeln |
| Bonk | 0.00001 | 6.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 20:55:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 20:55:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 20:55:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 20:55:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 20:55:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 20:55:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 20:55:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 20:55:00 |