Melon - Japanischer Yen MLN - JPY
1’319.46
JPY
-57.90
JPY
-4.20%
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 1’377.3609 | 1’302.7787 | 1’399.7294 | 1’297.5966 |
| 30.04.2025 | 1’303.2567 | 1’275.0838 | 1’325.9120 | 1’263.6565 |
| 29.04.2025 | 1’277.7996 | 1’323.7536 | 1’353.8188 | 1’257.7264 |
| 28.04.2025 | 1’319.3085 | 1’303.8217 | 1’350.2145 | 1’267.3711 |
| 27.04.2025 | 1’307.2580 | 1’376.2210 | 1’434.8936 | 1’307.2580 |
| 26.04.2025 | 1’376.4215 | 1’362.3944 | 1’387.6745 | 1’328.6634 |
| 25.04.2025 | 1’359.1867 | 1’350.3791 | 1’396.5759 | 1’331.5913 |
| 24.04.2025 | 1’348.5316 | 1’274.2125 | 1’371.0025 | 1’238.6948 |
| 23.04.2025 | 1’263.6942 | 1’260.1293 | 1’294.7864 | 1’225.7855 |
| 22.04.2025 | 1’259.2830 | 1’138.3480 | 1’259.5204 | 1’102.5795 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’319.4633 JPY | -57.8976 +/- | -4.20 % |
|---|
| Kurszeit | 02.05.2025 19:11:00 |
| Eröffnung/Vortag | 1’382.9331 / 1’377.3609 |
| Tagestief/Tageshoch | 1’319.4633 / 1’393.4743 |
| 52 W. Tief/Hoch | 1’061.6171 / 5’071.2804 |
| Marktkap. | 3.92 Mrd |
| Volumen | 6.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6143 | 5.62% | K | V |
| Bitcoin Cash | 315.3013 | 5.29% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 2.86% | K | V |
| Compound | 34.0888 | 2.13% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 2.08% | K | V |
| Aave | 145.8725 | 1.79% | K | V |
| Ethereum Classic | 14.2125 | 1.56% | K | V |
| Maker | 1’279.1981 | 1.40% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Dogecoin | 0.1507 | 0.60% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0579 | 1.0679 | 02.05.2025 19:06:00 | |
| CHF/USD | 0.29 | 1.2083 | 02.05.2025 19:06:00 | |
| CHF/JPY | -0.1468 | 174.8478 | 02.05.2025 19:06:00 | |
| CHF/GBP | 0.3033 | 0.9098 | 02.05.2025 19:06:00 | |
| CHF/NOK | 0.117 | 12.5876 | 02.05.2025 19:06:00 | |
| CHF/AUD | -0.6448 | 1.8751 | 02.05.2025 19:06:00 | |
| CHF/NZD | -0.4002 | 2.0315 | 02.05.2025 19:06:00 | |
| CHF/TRY | 0.2806 | 46.5993 | 02.05.2025 19:06:00 |