Melon - Japanischer Yen MLN - JPY
2’447.63
JPY
-62.92
JPY
-2.51%
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 2’510.5528 | 2’548.7636 | 2’593.9054 | 2’509.4998 |
| 21.01.2025 | 2’540.3759 | 2’456.2228 | 2’633.4908 | 2’409.6540 |
| 20.01.2025 | 2’469.7606 | 2’512.5925 | 2’675.4489 | 2’459.1036 |
| 19.01.2025 | 2’541.0669 | 2’721.2406 | 2’771.9693 | 2’519.2467 |
| 18.01.2025 | 2’730.6467 | 3’023.1669 | 3’026.2560 | 2’698.4723 |
| 17.01.2025 | 3’026.8483 | 2’866.7632 | 3’034.6129 | 2’860.5833 |
| 16.01.2025 | 2’863.4427 | 2’899.2335 | 2’931.0242 | 2’829.6004 |
| 15.01.2025 | 2’904.0617 | 2’840.9921 | 2’910.2551 | 2’761.2028 |
| 14.01.2025 | 2’850.7972 | 2’708.1253 | 2’860.1781 | 2’690.2540 |
| 13.01.2025 | 2’734.4382 | 2’823.1480 | 2’881.7558 | 2’596.0521 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 2’447.6324 JPY | -62.9204 +/- | -2.51 % |
|---|
| Kurszeit | 23.01.2025 10:11:00 |
| Eröffnung/Vortag | 2’518.9237 / 2’510.5528 |
| Tagestief/Tageshoch | 2’447.6324 / 2’526.9016 |
| 52 W. Tief/Hoch | 1’832.6450 / 5’071.2804 |
| Marktkap. | 6.53 Mrd |
| Volumen | 6.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.3468 | 0.24% | K | V |
| yearn.finance | 6’862.6311 | -0.01% | K | V |
| Compound | 68.9133 | -0.04% | K | V |
| Ethereum | 2’918.1857 | -0.56% | K | V |
| Maker | 1’119.4876 | -1.04% | K | V |
| Filecoin | 4.4768 | -1.10% | K | V |
| Bitcoin Cash | 389.5384 | -1.16% | K | V |
| Bitcoin | 92’804.4586 | -1.21% | K | V |
| UNICORN Token | 0.0002 | -1.23% | K | V |
| Polygon | 0.3951 | -1.25% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0692 | 1.0588 | 23.01.2025 10:16:00 | |
| CHF/USD | -0.1212 | 1.1018 | 23.01.2025 10:16:00 | |
| CHF/JPY | -0.1257 | 172.3656 | 23.01.2025 10:16:00 | |
| CHF/GBP | -0.0536 | 0.8953 | 23.01.2025 10:16:00 | |
| CHF/NOK | 0.0196 | 12.4441 | 23.01.2025 10:16:00 | |
| CHF/AUD | 0.0354 | 1.7595 | 23.01.2025 10:16:00 | |
| CHF/NZD | 0.0202 | 1.9484 | 23.01.2025 10:16:00 | |
| CHF/TRY | -0.108 | 39.2856 | 23.01.2025 10:16:00 |