| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 8.5249 | 9.0797 | 9.0797 | 8.3187 |
| 12.04.2025 | 9.1024 | 8.9009 | 9.1443 | 8.6724 |
| 11.04.2025 | 8.9084 | 8.7017 | 9.1103 | 8.7004 |
| 10.04.2025 | 8.6998 | 9.4707 | 9.4876 | 8.6859 |
| 09.04.2025 | 9.4485 | 8.7257 | 9.5807 | 8.4354 |
| 08.04.2025 | 8.8871 | 9.1936 | 9.5875 | 8.8606 |
| 07.04.2025 | 9.1883 | 9.9070 | 9.9070 | 8.4751 |
| 06.04.2025 | 9.9456 | 10.3879 | 10.6662 | 9.4750 |
| 05.04.2025 | 10.4739 | 9.4845 | 11.9047 | 9.4128 |
| 04.04.2025 | 9.4158 | 10.4129 | 10.4532 | 9.3601 |
Melon - US-Dollar - Kurs (MLN - USD)
| 8.5358 USD | 0.0109 +/- | 0.13 % |
|---|
| Kurszeit | 14.04.2025 15:56:00 |
| Eröffnung/Vortag | 8.4761 / 8.5249 |
| Tagestief/Tageshoch | 8.3187 / 8.8735 |
| 52 W. Tief/Hoch | 8.0553 / 33.4457 |
| Marktkap. | 25.33 Mio |
| Volumen | 15.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0160 | 16.90% | K | V |
| Algorand | 0.1595 | 6.84% | K | V |
| Maker | 1’163.2788 | 4.93% | K | V |
| Ethereum | 1’370.4054 | 4.76% | K | V |
| Avalanche | 16.7124 | 4.44% | K | V |
| Aave | 118.6293 | 4.27% | K | V |
| Uniswap | 4.5477 | 4.18% | K | V |
| Wrapped Solana | 109.0600 | 4.16% | K | V |
| Chainlink | 10.7013 | 3.67% | K | V |
| Solana | 108.9552 | 3.67% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7446 | 1.0719 | 14.04.2025 15:57:00 | |
| CHF/USD | -1.0306 | 1.2139 | 14.04.2025 15:56:00 | |
| CHF/JPY | -1.2239 | 174.2693 | 14.04.2025 15:57:00 | |
| CHF/GBP | -1.56 | 0.9227 | 14.04.2025 15:56:00 | |
| CHF/NOK | -1.552 | 12.8423 | 14.04.2025 15:57:00 | |
| CHF/AUD | -1.093 | 1.9298 | 14.04.2025 15:57:00 | |
| CHF/NZD | -1.5352 | 2.0733 | 14.04.2025 15:57:00 | |
| CHF/TRY | -0.8653 | 46.2025 | 14.04.2025 15:57:00 |