| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 15.2657 | 16.0453 | 16.0453 | 15.1034 |
| 19.11.2024 | 16.1359 | 16.1037 | 16.2200 | 15.8255 |
| 18.11.2024 | 16.2395 | 15.9291 | 16.3367 | 15.8444 |
| 17.11.2024 | 15.9109 | 15.9788 | 18.0778 | 15.4277 |
| 16.11.2024 | 15.9529 | 15.2970 | 15.9981 | 15.2775 |
| 15.11.2024 | 15.3380 | 15.0351 | 15.4198 | 14.6427 |
| 14.11.2024 | 15.0100 | 15.2611 | 15.5570 | 14.8983 |
| 13.11.2024 | 15.1843 | 16.1397 | 16.1974 | 14.9899 |
| 12.11.2024 | 16.1250 | 16.7217 | 16.9491 | 15.6885 |
| 11.11.2024 | 16.7847 | 16.7234 | 17.0886 | 16.2328 |
Melon - US-Dollar - Kurs (MLN - USD)
| 15.7998 USD | 0.5341 +/- | 3.50 % |
|---|
| Kurszeit | 21.11.2024 21:10:00 |
| Eröffnung/Vortag | 15.2722 / 15.2657 |
| Tagestief/Tageshoch | 15.0437 / 16.0957 |
| 52 W. Tief/Hoch | 12.8925 / 33.4457 |
| Marktkap. | 42.15 Mio |
| Volumen | 3.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2812 | 37.30% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0128 | 24.84% | K | V |
| Bitcoin Cash | 431.0912 | 10.73% | K | V |
| Maker | 1’458.0020 | 10.68% | K | V |
| Ethereum | 2’977.4833 | 9.74% | K | V |
| Solana | 226.6400 | 8.94% | K | V |
| yearn.finance | 5’830.8167 | 8.59% | K | V |
| Wrapped Solana | 226.1325 | 8.42% | K | V |
| Ethereum Classic | 24.1756 | 7.81% | K | V |
| Ripple | 1.0458 | 7.43% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3076 | 1.0761 | 21.11.2024 21:13:00 | |
| CHF/USD | -0.2707 | 1.128 | 21.11.2024 21:13:00 | |
| CHF/JPY | -0.7971 | 174.3181 | 21.11.2024 21:13:00 | |
| CHF/GBP | 0.1456 | 0.8954 | 21.11.2024 21:13:00 | |
| CHF/NOK | -0.3609 | 12.4707 | 21.11.2024 21:13:00 | |
| CHF/AUD | -0.4102 | 1.7317 | 21.11.2024 21:13:00 | |
| CHF/NZD | -0.0509 | 1.9236 | 21.11.2024 21:13:00 | |
| CHF/TRY | -0.2704 | 38.9049 | 21.11.2024 21:13:00 |