| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 8.8277 | 8.7027 | 8.9231 | 8.0553 |
| 10.03.2025 | 8.6822 | 9.0153 | 9.4315 | 8.5442 |
| 09.03.2025 | 8.9962 | 9.8142 | 10.2419 | 8.7833 |
| 08.03.2025 | 9.8116 | 10.0002 | 10.1030 | 9.6800 |
| 07.03.2025 | 10.0202 | 10.0374 | 10.1721 | 9.7788 |
| 06.03.2025 | 10.1222 | 10.5078 | 10.7805 | 10.0823 |
| 05.03.2025 | 10.5572 | 10.3861 | 10.7664 | 10.2614 |
| 04.03.2025 | 10.4304 | 11.0663 | 11.0663 | 10.1275 |
| 03.03.2025 | 11.0208 | 12.1740 | 12.2252 | 10.8814 |
| 02.03.2025 | 12.3374 | 11.6036 | 12.4040 | 11.5040 |
Melon - US-Dollar - Kurs (MLN - USD)
| 8.9851 USD | 0.1574 +/- | 1.78 % |
|---|
| Kurszeit | 12.03.2025 19:55:00 |
| Eröffnung/Vortag | 8.8657 / 8.8276 |
| Tagestief/Tageshoch | 8.5917 / 9.0910 |
| 52 W. Tief/Hoch | 8.0553 / 33.4457 |
| Marktkap. | 26.66 Mio |
| Volumen | 3.94 Mio |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3525 | 1.0409 | 12.03.2025 20:08:00 | |
| CHF/USD | 0.102 | 1.1334 | 12.03.2025 20:08:00 | |
| CHF/JPY | 0.3951 | 168.122 | 12.03.2025 20:08:00 | |
| CHF/GBP | -0.0503 | 0.8741 | 12.03.2025 20:08:00 | |
| CHF/NOK | -0.0982 | 12.0487 | 12.03.2025 20:08:00 | |
| CHF/AUD | -0.1571 | 1.7947 | 12.03.2025 20:08:00 | |
| CHF/NZD | -0.1268 | 1.9787 | 12.03.2025 20:08:00 | |
| CHF/TRY | 0.0804 | 41.4665 | 12.03.2025 20:08:00 |