Metal - Schweizer Franken MTL - CHF
0.8435
CHF
-0.0191
CHF
-2.22%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.8627 | 0.7952 | 0.8627 | 0.7813 |
| 01.03.2025 | 0.7990 | 0.7884 | 0.8039 | 0.7710 |
| 28.02.2025 | 0.7893 | 0.8045 | 0.8045 | 0.7397 |
| 27.02.2025 | 0.8004 | 0.7881 | 0.8194 | 0.7821 |
| 26.02.2025 | 0.7797 | 0.7940 | 0.8013 | 0.7610 |
| 25.02.2025 | 0.7911 | 0.7901 | 0.8075 | 0.7484 |
| 24.02.2025 | 0.7954 | 0.8760 | 0.8760 | 0.7937 |
| 23.02.2025 | 0.8825 | 0.8878 | 0.9038 | 0.8717 |
| 22.02.2025 | 0.9023 | 0.8579 | 0.9054 | 0.8579 |
| 21.02.2025 | 0.8710 | 0.8929 | 0.9214 | 0.8474 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.8435 CHF | -0.0191 +/- | -2.22 % |
|---|
| Kurszeit | 03.03.2025 06:56:00 |
| Eröffnung/Vortag | 0.8490 / 0.8627 |
| Tagestief/Tageshoch | 0.8283 / 0.8627 |
| 52 W. Tief/Hoch | 0.6239 / 3.2605 |
| Marktkap. | 70.87 Mio |
| Volumen | 3.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0851 | 1.0644 | 03.03.2025 06:54:00 | |
| CHF/USD | 0.0554 | 1.1084 | 03.03.2025 06:54:00 | |
| CHF/JPY | -0.1066 | 166.7712 | 03.03.2025 06:54:00 | |
| CHF/GBP | -0.0724 | 0.8795 | 03.03.2025 06:54:00 | |
| CHF/NOK | 0.1199 | 12.4682 | 03.03.2025 06:54:00 | |
| CHF/AUD | 0.0305 | 1.7834 | 03.03.2025 06:54:00 | |
| CHF/NZD | 0.1002 | 1.9797 | 03.03.2025 06:54:00 | |
| CHF/TRY | 0.0325 | 40.4717 | 03.03.2025 06:54:00 |