| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.9557 | 0.8803 | 0.9557 | 0.8649 |
| 01.03.2025 | 0.8844 | 0.8728 | 0.8899 | 0.8535 |
| 28.02.2025 | 0.8737 | 0.8942 | 0.8942 | 0.8207 |
| 27.02.2025 | 0.8894 | 0.8807 | 0.9119 | 0.8704 |
| 26.02.2025 | 0.8719 | 0.8902 | 0.8968 | 0.8514 |
| 25.02.2025 | 0.8865 | 0.8803 | 0.9044 | 0.8346 |
| 24.02.2025 | 0.8864 | 0.9756 | 0.9764 | 0.8845 |
| 23.02.2025 | 0.9822 | 0.9887 | 1.0064 | 0.9707 |
| 22.02.2025 | 1.0048 | 0.9555 | 1.0082 | 0.9555 |
| 21.02.2025 | 0.9700 | 0.9939 | 1.0243 | 0.9444 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.9135 USD | -0.0421 +/- | -4.41 % |
|---|
| Kurszeit | 03.03.2025 15:41:00 |
| Eröffnung/Vortag | 0.9407 / 0.9556 |
| Tagestief/Tageshoch | 0.9123 / 0.9556 |
| 52 W. Tief/Hoch | 0.7337 / 3.6853 |
| Marktkap. | 76.75 Mio |
| Volumen | 4.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.397 | 1.0611 | 03.03.2025 15:39:00 | |
| CHF/USD | 0.4674 | 1.113 | 03.03.2025 15:39:00 | |
| CHF/JPY | 0.5141 | 167.8075 | 03.03.2025 15:39:00 | |
| CHF/GBP | -0.4134 | 0.8765 | 03.03.2025 15:39:00 | |
| CHF/NOK | -0.3141 | 12.4141 | 03.03.2025 15:39:00 | |
| CHF/AUD | -0.1326 | 1.7805 | 03.03.2025 15:39:00 | |
| CHF/NZD | 0.0285 | 1.9782 | 03.03.2025 15:39:00 | |
| CHF/TRY | 0.2202 | 40.5477 | 03.03.2025 15:39:00 |