| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 1.1837 | 1.2366 | 1.2468 | 1.1819 |
| 25.01.2025 | 1.1917 | 1.1343 | 1.2224 | 1.1343 |
| 24.01.2025 | 1.1408 | 1.1718 | 1.1987 | 1.1318 |
| 23.01.2025 | 1.1729 | 1.1637 | 1.1886 | 1.1234 |
| 22.01.2025 | 1.1632 | 1.1823 | 1.2307 | 1.1602 |
| 21.01.2025 | 1.1770 | 1.1395 | 1.2199 | 1.1266 |
| 20.01.2025 | 1.1410 | 1.1513 | 1.2317 | 1.1081 |
| 19.01.2025 | 1.1587 | 1.2684 | 1.2955 | 1.1441 |
| 18.01.2025 | 1.2672 | 1.3429 | 1.3542 | 1.2389 |
| 17.01.2025 | 1.3474 | 1.3053 | 1.3522 | 1.2997 |
Metal - US-Dollar - Kurs (MTL - USD)
| 1.1050 USD | -0.0787 +/- | -6.65 % |
|---|
| Kurszeit | 27.01.2025 11:40:00 |
| Eröffnung/Vortag | 1.1952 / 1.1836 |
| Tagestief/Tageshoch | 1.0996 / 1.2310 |
| 52 W. Tief/Hoch | 0.7337 / 3.6853 |
| Marktkap. | 91.90 Mio |
| Volumen | 7.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin | 88’854.3851 | -4.48% | K | V |
| UNICORN Token | 0.0002 | -4.50% | K | V |
| yearn.finance | 6’170.9636 | -5.28% | K | V |
| Maker | 1’024.7888 | -5.76% | K | V |
| Ethereum Classic | 22.3621 | -6.02% | K | V |
| Ethereum | 2’743.9595 | -6.46% | K | V |
| Bitcoin Cash | 359.2465 | -6.95% | K | V |
| Wrapped Solana | 201.7270 | -7.92% | K | V |
| Solana | 200.6509 | -8.26% | K | V |
| Avalanche | 29.8336 | -8.30% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7278 | 1.0587 | 27.01.2025 11:48:00 | |
| CHF/USD | 0.7595 | 1.1121 | 27.01.2025 11:48:00 | |
| CHF/JPY | -0.4147 | 171.2289 | 27.01.2025 11:48:00 | |
| CHF/GBP | 0.5427 | 0.8896 | 27.01.2025 11:48:00 | |
| CHF/NOK | 0.7935 | 12.4777 | 27.01.2025 11:48:00 | |
| CHF/AUD | 0.9854 | 1.765 | 27.01.2025 11:48:00 | |
| CHF/NZD | 0.9691 | 1.9514 | 27.01.2025 11:48:00 | |
| CHF/TRY | 0.9412 | 39.7346 | 27.01.2025 11:48:00 |