| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.8428 | 0.8395 | 0.8545 | 0.8382 |
| 30.04.2025 | 0.8430 | 0.8415 | 0.8537 | 0.8214 |
| 29.04.2025 | 0.8426 | 0.8605 | 0.8699 | 0.8386 |
| 28.04.2025 | 0.8512 | 0.8455 | 0.8545 | 0.8290 |
| 27.04.2025 | 0.8446 | 0.8943 | 0.8954 | 0.8426 |
| 26.04.2025 | 0.8899 | 0.8862 | 0.9118 | 0.8670 |
| 25.04.2025 | 0.8820 | 0.8810 | 0.8864 | 0.8669 |
| 24.04.2025 | 0.8888 | 0.8908 | 0.8908 | 0.8447 |
| 23.04.2025 | 0.8920 | 0.8537 | 0.8935 | 0.8518 |
| 22.04.2025 | 0.8598 | 0.8327 | 0.8598 | 0.8207 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.8435 USD | 0.0007 +/- | 0.09 % |
|---|
| Kurszeit | 02.05.2025 08:11:00 |
| Eröffnung/Vortag | 0.8428 / 0.8428 |
| Tagestief/Tageshoch | 0.8417 / 0.8539 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 71.40 Mio |
| Volumen | 1.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0643 | 1.068 | 02.05.2025 08:16:00 | |
| CHF/USD | 0.3021 | 1.2085 | 02.05.2025 08:16:00 | |
| CHF/JPY | 0.2386 | 175.5227 | 02.05.2025 08:16:00 | |
| CHF/GBP | 0.1023 | 0.908 | 02.05.2025 08:16:00 | |
| CHF/NOK | -0.1842 | 12.5497 | 02.05.2025 08:16:00 | |
| CHF/AUD | -0.1653 | 1.8841 | 02.05.2025 08:16:00 | |
| CHF/NZD | -0.003 | 2.0396 | 02.05.2025 08:16:00 | |
| CHF/TRY | 0.2943 | 46.6057 | 02.05.2025 08:16:00 |