Metal - Britische Pfund MTL - GBP
0.6627
GBP
-0.0954
GBP
-12.59%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.7582 | 0.7001 | 0.7582 | 0.6879 |
| 01.03.2025 | 0.7034 | 0.6942 | 0.7078 | 0.6789 |
| 28.02.2025 | 0.6949 | 0.7097 | 0.7097 | 0.6514 |
| 27.02.2025 | 0.7058 | 0.6948 | 0.7197 | 0.6900 |
| 26.02.2025 | 0.6875 | 0.7023 | 0.7089 | 0.6712 |
| 25.02.2025 | 0.6996 | 0.6977 | 0.7141 | 0.6613 |
| 24.02.2025 | 0.7025 | 0.7712 | 0.7712 | 0.7010 |
| 23.02.2025 | 0.7765 | 0.7828 | 0.7968 | 0.7686 |
| 22.02.2025 | 0.7956 | 0.7564 | 0.7983 | 0.7564 |
| 21.02.2025 | 0.7678 | 0.7845 | 0.8096 | 0.7478 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.6627 GBP | -0.0954 +/- | -12.59 % |
|---|
| Kurszeit | 03.03.2025 21:56:00 |
| Eröffnung/Vortag | 0.7464 / 0.7582 |
| Tagestief/Tageshoch | 0.6509 / 0.7582 |
| 52 W. Tief/Hoch | 0.5752 / 2.8967 |
| Marktkap. | 55.68 Mio |
| Volumen | 3.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 289.9043 | -3.89% | K | V |
| Augur | 0.4942 | -5.88% | K | V |
| Bitcoin | 76’821.7342 | -9.61% | K | V |
| UNICORN Token | 0.0002 | -9.79% | K | V |
| Ethereum Classic | 16.7595 | -11.60% | K | V |
| yearn.finance | 4’735.5803 | -12.89% | K | V |
| Uniswap | 6.4762 | -13.14% | K | V |
| Maker | 1’212.0298 | -13.51% | K | V |
| Tezos | 0.6692 | -13.68% | K | V |
| Compound | 41.9599 | -14.27% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1167 | 1.0641 | 03.03.2025 21:57:00 | |
| CHF/USD | 0.6579 | 1.1151 | 03.03.2025 21:57:00 | |
| CHF/JPY | -0.2004 | 166.6146 | 03.03.2025 21:57:00 | |
| CHF/GBP | -0.1802 | 0.8785 | 03.03.2025 21:57:00 | |
| CHF/NOK | 0.3557 | 12.4976 | 03.03.2025 21:57:00 | |
| CHF/AUD | 0.6016 | 1.7936 | 03.03.2025 21:57:00 | |
| CHF/NZD | 0.4324 | 1.9862 | 03.03.2025 21:57:00 | |
| CHF/TRY | 0.4275 | 40.6316 | 03.03.2025 21:57:00 |