Numeraire - Britische Pfund NMR - GBP
12.7390
GBP
0.9317
GBP
7.89%
23.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 11.8074 | 11.7288 | 12.2049 | 11.4727 |
| 21.12.2024 | 11.7236 | 12.4932 | 13.2007 | 11.5376 |
| 20.12.2024 | 12.4622 | 13.1216 | 13.5722 | 11.1290 |
| 19.12.2024 | 13.2573 | 14.0387 | 14.2855 | 12.7677 |
| 18.12.2024 | 14.0778 | 16.0061 | 16.0803 | 14.0778 |
| 17.12.2024 | 15.9485 | 16.5585 | 16.9240 | 15.8283 |
| 16.12.2024 | 16.7954 | 17.6367 | 18.0005 | 16.3972 |
| 15.12.2024 | 17.5872 | 17.2829 | 17.5872 | 16.7610 |
| 14.12.2024 | 17.2933 | 18.1311 | 18.3836 | 16.9679 |
| 13.12.2024 | 18.0775 | 18.1657 | 18.4000 | 17.6214 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 12.7390 GBP | 0.9317 +/- | 7.89 % |
|---|
| Kurszeit | 23.12.2024 23:41:00 |
| Eröffnung/Vortag | 11.7959 / 11.8074 |
| Tagestief/Tageshoch | 11.5716 / 12.8370 |
| 52 W. Tief/Hoch | 7.6532 / 41.8741 |
| Marktkap. | 97.09 Mio |
| Volumen | 10.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3453 | 1.0693 | 23.12.2024 23:48:00 | |
| CHF/USD | -0.563 | 1.1127 | 23.12.2024 23:48:00 | |
| CHF/JPY | -0.1013 | 174.8704 | 23.12.2024 23:48:00 | |
| CHF/GBP | -0.3225 | 0.8875 | 23.12.2024 23:48:00 | |
| CHF/NOK | -0.1419 | 12.6512 | 23.12.2024 23:48:00 | |
| CHF/AUD | -0.563 | 1.7804 | 23.12.2024 23:48:00 | |
| CHF/NZD | -0.4826 | 1.9705 | 23.12.2024 23:48:00 | |
| CHF/TRY | -0.2851 | 39.2181 | 23.12.2024 23:48:00 |