Numeraire - Britische Pfund NMR - GBP
8.2106
GBP
-0.5292
GBP
-6.05%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 8.7398 | 8.0014 | 8.7921 | 7.8372 |
| 01.03.2025 | 8.0294 | 8.1492 | 8.1891 | 7.8505 |
| 28.02.2025 | 8.1473 | 8.1603 | 8.2196 | 7.5234 |
| 27.02.2025 | 8.1608 | 7.9963 | 8.2772 | 7.9030 |
| 26.02.2025 | 7.9472 | 8.3711 | 8.5843 | 7.6040 |
| 25.02.2025 | 8.3894 | 8.0743 | 8.4644 | 7.9345 |
| 24.02.2025 | 8.0728 | 9.7676 | 9.7676 | 8.0181 |
| 23.02.2025 | 9.4973 | 8.7920 | 9.4973 | 8.7405 |
| 22.02.2025 | 8.8310 | 8.8375 | 9.0781 | 8.7089 |
| 21.02.2025 | 8.8537 | 9.0530 | 9.4247 | 8.7946 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 8.2106 GBP | -0.5292 +/- | -6.05 % |
|---|
| Kurszeit | 03.03.2025 07:56:00 |
| Eröffnung/Vortag | 8.6714 / 8.7398 |
| Tagestief/Tageshoch | 8.2106 / 8.7530 |
| 52 W. Tief/Hoch | 6.7266 / 41.8741 |
| Marktkap. | 65.35 Mio |
| Volumen | 12.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.05 | 1.0648 | 03.03.2025 08:04:00 | |
| CHF/USD | 0.0332 | 1.1082 | 03.03.2025 08:04:00 | |
| CHF/JPY | -0.1586 | 166.6844 | 03.03.2025 08:04:00 | |
| CHF/GBP | -0.0694 | 0.8795 | 03.03.2025 08:04:00 | |
| CHF/NOK | 0.0746 | 12.4626 | 03.03.2025 08:04:00 | |
| CHF/AUD | -0.0538 | 1.7819 | 03.03.2025 08:04:00 | |
| CHF/NZD | 0.0781 | 1.9792 | 03.03.2025 08:04:00 | |
| CHF/TRY | -0.0431 | 40.4412 | 03.03.2025 08:04:00 |