Numeraire - Britische Pfund NMR - GBP
10.0027
GBP
0.2796
GBP
2.88%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 9.7231 | 9.4541 | 10.0066 | 9.4348 |
| 28.01.2025 | 9.4489 | 10.1399 | 10.2171 | 9.4034 |
| 27.01.2025 | 10.0689 | 10.1687 | 10.1687 | 9.3916 |
| 26.01.2025 | 10.1839 | 10.3910 | 10.6896 | 10.1839 |
| 25.01.2025 | 10.4469 | 10.1840 | 10.5109 | 10.1296 |
| 24.01.2025 | 10.2083 | 10.5685 | 10.7691 | 10.1822 |
| 23.01.2025 | 10.5174 | 10.6142 | 10.7059 | 10.2176 |
| 22.01.2025 | 10.6070 | 10.7224 | 10.8795 | 10.5802 |
| 21.01.2025 | 10.6621 | 10.2411 | 10.8686 | 9.9448 |
| 20.01.2025 | 10.2532 | 10.3475 | 11.1554 | 9.9456 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 10.0027 GBP | 0.2796 +/- | 2.88 % |
|---|
| Kurszeit | 30.01.2025 07:56:00 |
| Eröffnung/Vortag | 9.7087 / 9.7230 |
| Tagestief/Tageshoch | 9.6802 / 10.0181 |
| 52 W. Tief/Hoch | 7.6532 / 41.8741 |
| Marktkap. | 78.61 Mio |
| Volumen | 11.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 116.3226 | 10.81% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0488 | 5.57% | K | V |
| Solana | 216.6467 | 4.79% | K | V |
| Aave | 275.8918 | 4.58% | K | V |
| Wrapped Solana | 216.7361 | 4.48% | K | V |
| EOS | 0.6948 | 4.20% | K | V |
| Cosmos | 5.4829 | 3.74% | K | V |
| 0x | 0.3774 | 3.63% | K | V |
| Bitcoin Cash | 390.2924 | 3.62% | K | V |
| Filecoin | 4.2317 | 3.48% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1009 | 1.0592 | 30.01.2025 07:56:00 | |
| CHF/USD | 0.011 | 1.1029 | 30.01.2025 07:55:00 | |
| CHF/JPY | -0.4788 | 170.2923 | 30.01.2025 07:56:00 | |
| CHF/GBP | 0.0954 | 0.8868 | 30.01.2025 07:56:00 | |
| CHF/NOK | 0.0642 | 12.4645 | 30.01.2025 07:55:00 | |
| CHF/AUD | 0.3075 | 1.7744 | 30.01.2025 07:56:00 | |
| CHF/NZD | 0.3139 | 1.9545 | 30.01.2025 07:55:00 | |
| CHF/TRY | -0.0973 | 39.4611 | 30.01.2025 07:55:00 |