Numeraire - Schweizer Franken NMR - CHF
13.9580
CHF
0.1559
CHF
1.13%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 13.8021 | 14.5763 | 14.5763 | 13.5784 |
| 19.11.2024 | 14.6583 | 14.6849 | 15.5098 | 14.3796 |
| 18.11.2024 | 14.7526 | 14.1495 | 14.7869 | 14.0177 |
| 17.11.2024 | 14.1139 | 14.4033 | 14.9020 | 13.7580 |
| 16.11.2024 | 14.4486 | 13.6462 | 14.5046 | 13.6393 |
| 15.11.2024 | 13.6334 | 13.0473 | 13.6904 | 12.6382 |
| 14.11.2024 | 13.0208 | 13.1938 | 13.7883 | 12.7553 |
| 13.11.2024 | 13.1272 | 14.2896 | 14.2896 | 12.6690 |
| 12.11.2024 | 14.2779 | 14.9529 | 15.2934 | 13.5020 |
| 11.11.2024 | 15.1253 | 14.4117 | 15.1833 | 13.9760 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 13.9580 CHF | 0.1559 +/- | 1.13 % |
|---|
| Kurszeit | 21.11.2024 11:26:00 |
| Eröffnung/Vortag | 13.8278 / 13.8021 |
| Tagestief/Tageshoch | 13.4929 / 14.3419 |
| 52 W. Tief/Hoch | 8.2636 / 47.2591 |
| Marktkap. | 102.71 Mio |
| Volumen | 6.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2418 | 18.05% | K | V |
| Bitcoin Cash | 453.1179 | 16.39% | K | V |
| Litecoin | 78.7071 | 6.70% | K | V |
| Augur | 0.6138 | 5.46% | K | V |
| Filecoin | 3.9218 | 4.62% | K | V |
| Ethereum Classic | 23.4334 | 4.50% | K | V |
| UNICORN Token | 0.0002 | 3.56% | K | V |
| Bitcoin | 86’170.0761 | 3.52% | K | V |
| yearn.finance | 5’532.1925 | 3.03% | K | V |
| Wrapped Solana | 214.1059 | 2.65% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2586 | 1.0756 | 21.11.2024 11:40:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 11:39:00 | |
| CHF/JPY | -0.6426 | 174.5897 | 21.11.2024 11:39:00 | |
| CHF/GBP | 0.2375 | 0.8962 | 21.11.2024 11:40:00 | |
| CHF/NOK | -0.0442 | 12.5104 | 21.11.2024 11:39:00 | |
| CHF/AUD | -0.077 | 1.7375 | 21.11.2024 11:40:00 | |
| CHF/NZD | 0.1708 | 1.9279 | 21.11.2024 11:39:00 | |
| CHF/TRY | 0.224 | 39.0978 | 21.11.2024 11:39:00 |