Numeraire - Schweizer Franken NMR - CHF
9.0788
CHF
-0.8657
CHF
-8.71%
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 9.9446 | 9.0880 | 9.9816 | 8.9014 |
| 01.03.2025 | 9.1198 | 9.2559 | 9.3012 | 8.9166 |
| 28.02.2025 | 9.2530 | 9.2502 | 9.3314 | 8.5147 |
| 27.02.2025 | 9.2540 | 9.0691 | 9.3978 | 8.9587 |
| 26.02.2025 | 9.0134 | 9.4636 | 9.7027 | 8.6171 |
| 25.02.2025 | 9.4869 | 9.1443 | 9.5714 | 8.9805 |
| 24.02.2025 | 9.1406 | 11.0945 | 11.0945 | 9.0808 |
| 23.02.2025 | 10.7944 | 9.9718 | 10.7944 | 9.9138 |
| 22.02.2025 | 10.0161 | 10.0235 | 10.2964 | 9.8776 |
| 21.02.2025 | 10.0436 | 10.3030 | 10.7265 | 9.9655 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 9.0788 CHF | -0.8657 +/- | -8.71 % |
|---|
| Kurszeit | 03.03.2025 16:41:00 |
| Eröffnung/Vortag | 9.8642 / 9.9446 |
| Tagestief/Tageshoch | 9.0191 / 9.9606 |
| 52 W. Tief/Hoch | 7.5677 / 47.2591 |
| Marktkap. | 72.26 Mio |
| Volumen | 13.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.343 | 1.0617 | 03.03.2025 16:49:00 | |
| CHF/USD | 0.5458 | 1.1138 | 03.03.2025 16:49:00 | |
| CHF/JPY | 0.1982 | 167.28 | 03.03.2025 16:49:00 | |
| CHF/GBP | -0.3421 | 0.8771 | 03.03.2025 16:49:00 | |
| CHF/NOK | -0.1622 | 12.4331 | 03.03.2025 16:49:00 | |
| CHF/AUD | 0.0397 | 1.7836 | 03.03.2025 16:49:00 | |
| CHF/NZD | 0.0361 | 1.9784 | 03.03.2025 16:49:00 | |
| CHF/TRY | 0.2975 | 40.579 | 03.03.2025 16:49:00 |