| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 7.5751 | 7.5405 | 7.6435 | 7.2675 |
| 04.05.2025 | 7.5344 | 7.6604 | 7.7121 | 7.4494 |
| 03.05.2025 | 7.6629 | 8.1352 | 8.1643 | 7.5889 |
| 02.05.2025 | 8.1152 | 8.1510 | 8.2090 | 7.9638 |
| 01.05.2025 | 8.1242 | 8.1111 | 8.2741 | 8.0680 |
| 30.04.2025 | 8.1062 | 7.9704 | 8.2061 | 7.9606 |
| 29.04.2025 | 7.9575 | 8.1936 | 8.3020 | 7.8860 |
| 28.04.2025 | 8.1802 | 8.0160 | 8.3212 | 7.8933 |
| 27.04.2025 | 8.0134 | 8.6067 | 8.6067 | 7.9458 |
| 26.04.2025 | 8.5029 | 8.1344 | 8.5206 | 8.0648 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.2525 EUR | -0.3226 +/- | -4.26 % |
|---|
| Kurszeit | 06.05.2025 15:56:00 |
| Eröffnung/Vortag | 7.5739 / 7.5751 |
| Tagestief/Tageshoch | 7.2525 / 7.6649 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 58.25 Mio |
| Volumen | 4.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4445 | 1.0703 | 06.05.2025 15:59:00 | |
| CHF/USD | -0.1458 | 1.2149 | 06.05.2025 15:58:00 | |
| CHF/JPY | -1.0105 | 173.1215 | 06.05.2025 15:59:00 | |
| CHF/GBP | -0.824 | 0.9077 | 06.05.2025 15:59:00 | |
| CHF/NOK | -0.7606 | 12.5408 | 06.05.2025 15:59:00 | |
| CHF/AUD | -0.2886 | 1.8766 | 06.05.2025 15:59:00 | |
| CHF/NZD | -0.5656 | 2.0278 | 06.05.2025 15:59:00 | |
| CHF/TRY | -0.0588 | 46.9003 | 06.05.2025 15:58:00 |