Numeraire - Japanischer Yen NMR - JPY
1’354.74
JPY
6.51
JPY
0.48%
07.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -69.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.96% | |
| 21Shares Stellar ETP | CH1109575535 | 239.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 233.61% | |
| 21Shares Cardano ETP | CH1102728750 | 190.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 109.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.93% | |
| 21Shares Immutable ETP | CH1360612142 | -46.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 326.92% | |
| 21Shares Stellar ETP | CH1109575535 | 122.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.81% | |
| 21Shares Aave ETP | CH1135202120 | 74.59% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 56.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 636.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 580.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 300.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.38% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.03.2025 | 1’331.6947 | 1’348.2078 | 1’348.9148 | 1’296.2946 |
| 06.03.2025 | 1’348.2259 | 1’362.5351 | 1’406.3010 | 1’323.7463 |
| 05.03.2025 | 1’357.9808 | 1’348.2985 | 1’414.3899 | 1’322.4822 |
| 04.03.2025 | 1’346.1961 | 1’306.1583 | 1’371.8451 | 1’224.8040 |
| 03.03.2025 | 1’305.1240 | 1’647.3800 | 1’649.7946 | 1’273.2584 |
| 02.03.2025 | 1’660.9669 | 1’515.2089 | 1’665.0458 | 1’484.8565 |
| 01.03.2025 | 1’520.5098 | 1’543.3185 | 1’550.8089 | 1’486.6282 |
| 28.02.2025 | 1’542.8358 | 1’541.7225 | 1’555.6735 | 1’417.2773 |
| 27.02.2025 | 1’542.5900 | 1’509.9664 | 1’568.3449 | 1’491.4985 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’354.7374 JPY | 6.5116 +/- | 0.48 % |
|---|
| Kurszeit | 07.03.2025 23:41:00 |
| Eröffnung/Vortag | 1’348.2078 / 1’348.2259 |
| Tagestief/Tageshoch | 1’296.2946 / 1’389.8467 |
| 52 W. Tief/Hoch | 1’224.8040 / 7’918.2255 |
| Marktkap. | 10.79 Mrd |
| Volumen | 10.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0407 | 1.0492 | 07.03.2025 23:48:00 | |
| CHF/USD | 0.4091 | 1.1365 | 07.03.2025 23:48:00 | |
| CHF/JPY | 0.4648 | 168.2373 | 07.03.2025 23:48:00 | |
| CHF/GBP | 0.0987 | 0.8795 | 07.03.2025 23:48:00 | |
| CHF/NOK | 0.1574 | 12.3438 | 07.03.2025 23:48:00 | |
| CHF/AUD | 0.8671 | 1.8025 | 07.03.2025 23:48:00 | |
| CHF/NZD | 0.8641 | 1.9907 | 07.03.2025 23:48:00 | |
| CHF/TRY | 0.2961 | 41.4549 | 07.03.2025 23:48:00 |