Numeraire - Japanischer Yen NMR - JPY
1’788.58
JPY
159.96
JPY
9.82%
03.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 1’309.5634 | 1’611.9480 | 1’611.9480 | 1’286.6050 |
| 02.02.2025 | 1’628.6213 | 1’911.6600 | 1’976.9768 | 1’581.6926 |
| 01.02.2025 | 1’909.3476 | 2’018.7600 | 2’051.6917 | 1’890.7887 |
| 31.01.2025 | 2’014.8208 | 1’959.4640 | 2’068.0685 | 1’945.6218 |
| 30.01.2025 | 1’958.0592 | 1’875.0544 | 1’985.9157 | 1’868.3413 |
| 29.01.2025 | 1’879.1796 | 1’829.2636 | 1’933.6738 | 1’825.8855 |
| 28.01.2025 | 1’828.7738 | 1’958.0467 | 1’980.3098 | 1’819.6726 |
| 27.01.2025 | 1’943.7832 | 1’973.6606 | 1’973.6606 | 1’812.2963 |
| 26.01.2025 | 1’976.2824 | 2’024.0528 | 2’083.4263 | 1’976.2824 |
| 25.01.2025 | 2’034.9548 | 1’983.7385 | 2’047.4223 | 1’973.1393 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’788.5792 JPY | 159.9579 +/- | 9.82 % |
|---|
| Kurszeit | 03.02.2025 23:41:00 |
| Eröffnung/Vortag | 1’611.9480 / 1’628.6213 |
| Tagestief/Tageshoch | 1’286.6050 / 1’788.5792 |
| 52 W. Tief/Hoch | 1’286.6050 / 7’918.2255 |
| Marktkap. | 14.07 Mrd |
| Volumen | 31.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0533 | 38.89% | K | V |
| Uniswap | 9.2196 | 9.99% | K | V |
| Aave | 258.0107 | 9.50% | K | V |
| Dogecoin | 0.2642 | 8.30% | K | V |
| Chainlink | 19.9809 | 7.08% | K | V |
| yearn.finance | 5’855.0641 | 7.03% | K | V |
| Wrapped Solana | 198.1220 | 7.03% | K | V |
| Solana | 198.1992 | 6.87% | K | V |
| Tezos | 0.8599 | 5.63% | K | V |
| Ripple | 2.4740 | 5.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6485 | 1.062 | 03.02.2025 23:48:00 | |
| CHF/USD | 0.4663 | 1.0985 | 03.02.2025 23:48:00 | |
| CHF/JPY | 0.3383 | 170.0725 | 03.02.2025 23:49:00 | |
| CHF/GBP | -0.6059 | 0.883 | 03.02.2025 23:48:00 | |
| CHF/NOK | -0.6504 | 12.4618 | 03.02.2025 23:49:00 | |
| CHF/AUD | 0.2074 | 1.7647 | 03.02.2025 23:49:00 | |
| CHF/NZD | 0.2515 | 1.9519 | 03.02.2025 23:48:00 | |
| CHF/TRY | 0.7201 | 39.5215 | 03.02.2025 23:48:00 |