Polkadot - Britische Pfund DOT - GBP
3.8319
GBP
-0.2955
GBP
-7.16%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 4.1275 | 3.6977 | 4.1275 | 3.6528 |
| 01.03.2025 | 3.7065 | 3.7403 | 3.8164 | 3.6153 |
| 28.02.2025 | 3.7515 | 3.8990 | 3.9018 | 3.5400 |
| 27.02.2025 | 3.9116 | 3.7500 | 4.0708 | 3.7286 |
| 26.02.2025 | 3.7349 | 3.6550 | 3.8688 | 3.6304 |
| 25.02.2025 | 3.6533 | 3.4790 | 3.7245 | 3.3281 |
| 24.02.2025 | 3.5003 | 3.9187 | 3.9238 | 3.4982 |
| 23.02.2025 | 3.9210 | 3.9899 | 4.0443 | 3.8857 |
| 22.02.2025 | 3.9949 | 4.0021 | 4.1145 | 3.9824 |
| 21.02.2025 | 4.0042 | 3.9947 | 4.2042 | 3.9508 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.8319 GBP | -0.2955 +/- | -7.16 % |
|---|
| Kurszeit | 03.03.2025 17:26:00 |
| Eröffnung/Vortag | 4.0930 / 4.1275 |
| Tagestief/Tageshoch | 3.8195 / 4.1462 |
| 52 W. Tief/Hoch | 2.8497 / 9.2674 |
| Marktkap. | 5.96 Mrd |
| Volumen | 416.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3345 | 1.0617 | 03.03.2025 17:38:00 | |
| CHF/USD | 0.6018 | 1.1145 | 03.03.2025 17:38:00 | |
| CHF/JPY | 0.2306 | 167.3342 | 03.03.2025 17:38:00 | |
| CHF/GBP | -0.3245 | 0.8772 | 03.03.2025 17:38:00 | |
| CHF/NOK | -0.1504 | 12.4345 | 03.03.2025 17:38:00 | |
| CHF/AUD | 0.1267 | 1.7851 | 03.03.2025 17:38:00 | |
| CHF/NZD | 0.0918 | 1.9795 | 03.03.2025 17:38:00 | |
| CHF/TRY | 0.3457 | 40.5985 | 03.03.2025 17:38:00 |