Polkadot - Japanischer Yen DOT - JPY
672.7948
JPY
-111.6187
JPY
-14.23%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 784.4134 | 700.2280 | 784.4134 | 692.0815 |
| 01.03.2025 | 701.9018 | 708.3526 | 723.0541 | 684.6193 |
| 28.02.2025 | 710.4051 | 736.6342 | 736.6342 | 671.1336 |
| 27.02.2025 | 739.3972 | 708.1332 | 773.7058 | 703.6864 |
| 26.02.2025 | 704.9620 | 689.0146 | 732.6115 | 684.9595 |
| 25.02.2025 | 690.1975 | 658.6256 | 703.1188 | 627.5422 |
| 24.02.2025 | 661.8606 | 740.2092 | 740.5879 | 661.3438 |
| 23.02.2025 | 740.4687 | 751.6060 | 762.3113 | 732.9857 |
| 22.02.2025 | 752.5516 | 754.3999 | 775.5927 | 750.1997 |
| 21.02.2025 | 754.8621 | 757.4066 | 799.4259 | 743.9347 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 672.7948 JPY | -111.6187 +/- | -14.23 % |
|---|
| Kurszeit | 03.03.2025 23:11:00 |
| Eröffnung/Vortag | 777.5851 / 784.4134 |
| Tagestief/Tageshoch | 667.3117 / 786.6520 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 1’045.69 Mrd |
| Volumen | 357.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 288.3281 | -4.41% | K | V |
| Augur | 0.4925 | -6.20% | K | V |
| UNICORN Token | 0.0002 | -9.09% | K | V |
| Bitcoin | 77’246.7673 | -9.11% | K | V |
| Maker | 1’270.5347 | -9.34% | K | V |
| yearn.finance | 4’820.8715 | -11.32% | K | V |
| Ethereum Classic | 16.7221 | -11.79% | K | V |
| Uniswap | 6.4208 | -13.88% | K | V |
| Polkadot | 4.0334 | -14.12% | K | V |
| Tezos | 0.6637 | -14.39% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2449 | 1.0627 | 03.03.2025 23:07:00 | |
| CHF/USD | 0.613 | 1.1146 | 03.03.2025 23:07:00 | |
| CHF/JPY | -0.1801 | 166.6485 | 03.03.2025 23:07:00 | |
| CHF/GBP | -0.3007 | 0.8775 | 03.03.2025 23:07:00 | |
| CHF/NOK | 0.1588 | 12.473 | 03.03.2025 23:07:00 | |
| CHF/AUD | 0.4867 | 1.7916 | 03.03.2025 23:07:00 | |
| CHF/NZD | 0.4045 | 1.9857 | 03.03.2025 23:07:00 | |
| CHF/TRY | 0.4582 | 40.644 | 03.03.2025 23:07:00 |