| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 6.0789 | 6.8694 | 7.0214 | 6.0155 |
| 18.01.2025 | 6.8550 | 7.3367 | 7.3517 | 6.6843 |
| 17.01.2025 | 7.2972 | 6.9723 | 7.3778 | 6.9723 |
| 16.01.2025 | 6.9401 | 6.9434 | 7.1208 | 6.6751 |
| 15.01.2025 | 6.9780 | 6.4812 | 6.9780 | 6.3757 |
| 14.01.2025 | 6.4665 | 6.2265 | 6.4795 | 6.2265 |
| 13.01.2025 | 6.2269 | 6.4817 | 6.6288 | 5.9773 |
| 12.01.2025 | 6.4677 | 6.5563 | 6.6195 | 6.3945 |
| 11.01.2025 | 6.5742 | 6.5778 | 6.6926 | 6.4417 |
| 10.01.2025 | 6.5710 | 6.3896 | 6.6170 | 6.3665 |
Polkadot - Euro - Kurs (DOT - EUR)
| 6.5846 EUR | 0.5058 +/- | 8.32 % |
|---|
| Kurszeit | 20.01.2025 09:11:00 |
| Eröffnung/Vortag | 6.0282 / 6.0789 |
| Tagestief/Tageshoch | 5.9159 / 6.6466 |
| 52 W. Tief/Hoch | 3.3943 / 10.8733 |
| Marktkap. | 10.14 Mrd |
| Volumen | 828.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 325.8182 | 14.95% | K | V |
| Algorand | 0.4175 | 14.86% | K | V |
| Chainlink | 24.2594 | 9.02% | K | V |
| Ripple | 2.9467 | 8.74% | K | V |
| Cardano | 0.9882 | 8.70% | K | V |
| Stellar | 0.4314 | 8.60% | K | V |
| Polkadot | 6.1990 | 8.49% | K | V |
| Bitcoin Cash | 424.3509 | 8.40% | K | V |
| Avalanche | 35.3426 | 8.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1331 | 8.22% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2325 | 1.0621 | 20.01.2025 09:14:00 | |
| CHF/USD | 0.1637 | 1.0955 | 20.01.2025 09:13:00 | |
| CHF/JPY | 0.0122 | 171.0167 | 20.01.2025 09:14:00 | |
| CHF/GBP | -0.1339 | 0.8971 | 20.01.2025 09:14:00 | |
| CHF/NOK | -0.2291 | 12.4944 | 20.01.2025 09:14:00 | |
| CHF/AUD | -0.2519 | 1.7616 | 20.01.2025 09:14:00 | |
| CHF/NZD | -0.2928 | 1.9514 | 20.01.2025 09:14:00 | |
| CHF/TRY | 0.2571 | 38.9859 | 20.01.2025 09:13:00 |