| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 272.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 98.39% | |
| 21Shares Fantom ETP | CH1168929078 | 86.09% | |
| 21Shares Avalanche ETP | CH1135202088 | 56.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 54.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.84% | |
| 21Shares Immutable ETP | CH1360612142 | 2.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 72.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 63.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Cardano ETP | CH1102728750 | 32.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 285.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 147.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | 141.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 432.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 419.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 325.76% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 306.81% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2024 | 5.6887 | 5.1438 | 5.7192 | 5.1349 |
| 17.11.2024 | 5.1396 | 5.5327 | 5.7595 | 5.0586 |
| 16.11.2024 | 5.4545 | 4.9017 | 5.4832 | 4.8868 |
| 15.11.2024 | 4.8716 | 4.5627 | 4.9062 | 4.4832 |
| 14.11.2024 | 4.5321 | 4.8142 | 4.9293 | 4.4740 |
| 13.11.2024 | 4.8167 | 5.0423 | 5.1049 | 4.6839 |
| 12.11.2024 | 5.0400 | 5.2526 | 5.4192 | 4.8716 |
| 11.11.2024 | 5.3983 | 4.8872 | 5.3983 | 4.6813 |
| 10.11.2024 | 4.8797 | 4.3236 | 5.0949 | 4.2838 |
| 09.11.2024 | 4.3159 | 4.0347 | 4.3159 | 3.9842 |
Polkadot - Euro - Kurs (DOT - EUR)
| 5.4871 EUR | -0.2017 +/- | -3.54 % |
|---|
| Kurszeit | 19.11.2024 19:11:00 |
| Eröffnung/Vortag | 5.6293 / 5.6887 |
| Tagestief/Tageshoch | 5.4580 / 5.6976 |
| 52 W. Tief/Hoch | 3.3943 / 10.8563 |
| Marktkap. | 8.34 Mrd |
| Volumen | 436.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1644 | 1.0695 | 19.11.2024 19:18:00 | |
| CHF/USD | -0.0566 | 1.1311 | 19.11.2024 19:18:00 | |
| CHF/JPY | -0.0152 | 175.0051 | 19.11.2024 19:18:00 | |
| CHF/GBP | 0.0349 | 0.8929 | 19.11.2024 19:18:00 | |
| CHF/NOK | -0.1618 | 12.4358 | 19.11.2024 19:18:00 | |
| CHF/AUD | -0.2807 | 1.7347 | 19.11.2024 19:18:00 | |
| CHF/NZD | -0.2293 | 1.9167 | 19.11.2024 19:18:00 | |
| CHF/TRY | -0.2883 | 39.0278 | 19.11.2024 19:18:00 |