Quantum Resistant Ledger - Euro QRL - EUR
0.4687
EUR
-0.0061
EUR
-1.28%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 0.4748 | 0.4682 | 0.5213 | 0.4628 |
| 13.04.2025 | 0.4691 | 0.4862 | 0.4902 | 0.4688 |
| 12.04.2025 | 0.4864 | 0.4711 | 0.4865 | 0.4620 |
| 11.04.2025 | 0.4709 | 0.4648 | 0.4906 | 0.4545 |
| 10.04.2025 | 0.4514 | 0.5006 | 0.5115 | 0.4223 |
| 09.04.2025 | 0.5010 | 0.4945 | 0.5142 | 0.4843 |
| 08.04.2025 | 0.4941 | 0.5091 | 0.5091 | 0.4702 |
| 07.04.2025 | 0.5094 | 0.4935 | 0.5243 | 0.4360 |
| 06.04.2025 | 0.4923 | 0.5217 | 0.5621 | 0.4918 |
| 05.04.2025 | 0.5216 | 0.5083 | 0.6708 | 0.5025 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.4687 EUR | -0.0061 +/- | -1.28 % |
|---|
| Kurszeit | 15.04.2025 12:56:00 |
| Eröffnung/Vortag | 0.4749 / 0.4748 |
| Tagestief/Tageshoch | 0.4660 / 0.4842 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 31.84 Mio |
| Volumen | 24’089.04 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| Solana | 107.8497 | 2.10% | K | V |
| Bitcoin Cash | 269.7879 | 2.09% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 2.06% | K | V |
| Wrapped Solana | 107.7639 | 1.85% | K | V |
| Aave | 114.0066 | 1.75% | K | V |
| 0x | 0.1939 | 1.53% | K | V |
| Tezos | 0.4077 | 1.14% | K | V |
| Ripple | 1.7557 | 1.12% | K | V |
| Bitcoin | 69’748.0010 | 1.09% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0153 | 1.0815 | 15.04.2025 13:04:00 | |
| CHF/USD | -0.0981 | 1.2267 | 15.04.2025 13:04:00 | |
| CHF/JPY | -0.1897 | 175.2466 | 15.04.2025 13:04:00 | |
| CHF/GBP | -0.4671 | 0.9266 | 15.04.2025 13:04:00 | |
| CHF/NOK | 0.0097 | 12.9677 | 15.04.2025 13:04:00 | |
| CHF/AUD | -0.6351 | 1.9293 | 15.04.2025 13:04:00 | |
| CHF/NZD | -0.9281 | 2.0721 | 15.04.2025 13:04:00 | |
| CHF/TRY | 0.0713 | 46.7321 | 15.04.2025 13:04:00 |