Quantum Resistant Ledger - Euro QRL - EUR
0.4664
EUR
-0.0006
EUR
-0.12%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 0.4670 | 0.4686 | 0.4778 | 0.4230 |
| 20.01.2025 | 0.4719 | 0.4888 | 0.4888 | 0.4568 |
| 19.01.2025 | 0.4771 | 0.5324 | 0.5350 | 0.4637 |
| 18.01.2025 | 0.5343 | 0.6011 | 0.6027 | 0.5066 |
| 17.01.2025 | 0.5976 | 0.5969 | 0.6326 | 0.5432 |
| 16.01.2025 | 0.5975 | 0.6810 | 0.6970 | 0.5975 |
| 15.01.2025 | 0.6971 | 0.5900 | 0.7080 | 0.5642 |
| 14.01.2025 | 0.5887 | 0.5743 | 0.6122 | 0.5600 |
| 13.01.2025 | 0.5755 | 0.5953 | 0.6212 | 0.5277 |
| 12.01.2025 | 0.5951 | 0.5901 | 0.6098 | 0.5442 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.4664 EUR | -0.0006 +/- | -0.12 % |
|---|
| Kurszeit | 22.01.2025 17:41:00 |
| Eröffnung/Vortag | 0.4660 / 0.4670 |
| Tagestief/Tageshoch | 0.4552 / 0.4860 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 31.69 Mio |
| Volumen | 101’108.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0937 | 1.0577 | 22.01.2025 17:48:00 | |
| CHF/USD | -0.1874 | 1.1022 | 22.01.2025 17:48:00 | |
| CHF/JPY | 0.5419 | 172.6276 | 22.01.2025 17:48:00 | |
| CHF/GBP | 0.053 | 0.8945 | 22.01.2025 17:48:00 | |
| CHF/NOK | -0.3553 | 12.4229 | 22.01.2025 17:48:00 | |
| CHF/AUD | -0.1686 | 1.7568 | 22.01.2025 17:48:00 | |
| CHF/NZD | -0.0288 | 1.9452 | 22.01.2025 17:48:00 | |
| CHF/TRY | -0.1235 | 39.2936 | 22.01.2025 17:48:00 |