Quantum Resistant Ledger - Japanischer Yen QRL - JPY
70.6770
JPY
0.0058
JPY
0.01%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 70.6712 | 71.3194 | 73.8906 | 67.4264 |
| 02.02.2025 | 73.5232 | 69.1663 | 74.0114 | 60.8729 |
| 01.02.2025 | 70.4239 | 71.9241 | 74.7365 | 69.7251 |
| 31.01.2025 | 72.0051 | 70.3571 | 72.1731 | 69.9575 |
| 30.01.2025 | 70.3509 | 70.3310 | 70.8428 | 67.4823 |
| 29.01.2025 | 70.5096 | 71.4520 | 72.6899 | 66.7450 |
| 28.01.2025 | 71.2525 | 73.2732 | 73.2732 | 69.2236 |
| 27.01.2025 | 71.0887 | 72.5196 | 74.6928 | 68.2409 |
| 26.01.2025 | 72.3968 | 81.2019 | 81.4033 | 72.3968 |
| 25.01.2025 | 80.1111 | 77.4166 | 84.3489 | 77.4166 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 70.6770 JPY | 0.0058 +/- | 0.01 % |
|---|
| Kurszeit | 04.02.2025 12:56:00 |
| Eröffnung/Vortag | 71.2623 / 70.6712 |
| Tagestief/Tageshoch | 69.7508 / 72.2913 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 4.80 Mrd |
| Volumen | 154’929.20 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0055 | 4.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0501 | -0.48% | K | V |
| UNICORN Token | 0.0002 | -2.44% | K | V |
| Bitcoin | 90’186.5755 | -2.50% | K | V |
| Wrapped Solana | 191.1199 | -2.99% | K | V |
| Solana | 189.9351 | -3.60% | K | V |
| Ripple | 2.3705 | -3.61% | K | V |
| Ethereum | 2’517.8003 | -4.14% | K | V |
| Litecoin | 92.3681 | -5.12% | K | V |
| Chainlink | 18.6845 | -5.26% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2588 | 1.0647 | 04.02.2025 12:46:00 | |
| CHF/USD | 0.099 | 1.0996 | 04.02.2025 12:45:00 | |
| CHF/JPY | 0.3653 | 170.7213 | 04.02.2025 12:46:00 | |
| CHF/GBP | 0.2435 | 0.8855 | 04.02.2025 12:46:00 | |
| CHF/NOK | 0.0871 | 12.4751 | 04.02.2025 12:46:00 | |
| CHF/AUD | 0.3279 | 1.7703 | 04.02.2025 12:46:00 | |
| CHF/NZD | 0.4091 | 1.9596 | 04.02.2025 12:46:00 | |
| CHF/TRY | 0.0597 | 39.5492 | 04.02.2025 12:46:00 |