Quantum Resistant Ledger - US-Dollar QRL - USD
0.4856
USD
-0.0003
USD
-0.06%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 0.4859 | 0.4889 | 0.4959 | 0.4379 |
| 20.01.2025 | 0.4918 | 0.5026 | 0.5026 | 0.4756 |
| 19.01.2025 | 0.4902 | 0.5468 | 0.5494 | 0.4763 |
| 18.01.2025 | 0.5488 | 0.6193 | 0.6209 | 0.5209 |
| 17.01.2025 | 0.6157 | 0.6148 | 0.6518 | 0.5585 |
| 16.01.2025 | 0.6155 | 0.7010 | 0.7178 | 0.6155 |
| 15.01.2025 | 0.7176 | 0.6078 | 0.7288 | 0.5804 |
| 14.01.2025 | 0.6066 | 0.5889 | 0.6308 | 0.5738 |
| 13.01.2025 | 0.5908 | 0.6096 | 0.6337 | 0.5390 |
| 12.01.2025 | 0.6096 | 0.6051 | 0.6245 | 0.5581 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.4856 USD | -0.0003 +/- | -0.06 % |
|---|
| Kurszeit | 22.01.2025 15:26:00 |
| Eröffnung/Vortag | 0.4853 / 0.4859 |
| Tagestief/Tageshoch | 0.4742 / 0.5066 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 32.99 Mio |
| Volumen | 106’053.15 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0729 | 1.0579 | 22.01.2025 15:36:00 | |
| CHF/USD | -0.1654 | 1.1024 | 22.01.2025 15:35:00 | |
| CHF/JPY | 0.2145 | 172.0655 | 22.01.2025 15:36:00 | |
| CHF/GBP | -0.0333 | 0.8937 | 22.01.2025 15:36:00 | |
| CHF/NOK | -0.2775 | 12.4326 | 22.01.2025 15:36:00 | |
| CHF/AUD | -0.1561 | 1.757 | 22.01.2025 15:36:00 | |
| CHF/NZD | -0.0458 | 1.9449 | 22.01.2025 15:36:00 | |
| CHF/TRY | -0.09 | 39.3068 | 22.01.2025 15:35:00 |