Quantum Resistant Ledger - US-Dollar QRL - USD
0.4551
USD
0.0007
USD
0.15%
13:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.4544 | 0.4596 | 0.4678 | 0.4302 |
| 28.01.2025 | 0.4580 | 0.4727 | 0.4727 | 0.4448 |
| 27.01.2025 | 0.4588 | 0.4654 | 0.4825 | 0.4387 |
| 26.01.2025 | 0.4647 | 0.5204 | 0.5218 | 0.4647 |
| 25.01.2025 | 0.5135 | 0.4962 | 0.5406 | 0.4962 |
| 24.01.2025 | 0.5054 | 0.4952 | 0.5427 | 0.4917 |
| 23.01.2025 | 0.4952 | 0.4958 | 0.5109 | 0.4656 |
| 22.01.2025 | 0.4792 | 0.4853 | 0.5066 | 0.4742 |
| 21.01.2025 | 0.4859 | 0.4889 | 0.4959 | 0.4379 |
| 20.01.2025 | 0.4918 | 0.5026 | 0.5026 | 0.4756 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.4551 USD | 0.0007 +/- | 0.15 % |
|---|
| Kurszeit | 30.01.2025 13:55:00 |
| Eröffnung/Vortag | 0.4537 / 0.4544 |
| Tagestief/Tageshoch | 0.4475 / 0.4577 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 30.92 Mio |
| Volumen | 99’543.35 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8170 | 22.37% | K | V |
| Litecoin | 119.8640 | 14.18% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0513 | 10.82% | K | V |
| Aave | 279.4069 | 5.92% | K | V |
| Solana | 217.7733 | 5.34% | K | V |
| Wrapped Solana | 217.8737 | 5.03% | K | V |
| Polkadot | 5.4671 | 4.54% | K | V |
| EOS | 0.6938 | 4.03% | K | V |
| Filecoin | 4.2532 | 4.00% | K | V |
| Cosmos | 5.4954 | 3.97% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0999 | 1.0592 | 30.01.2025 14:07:00 | |
| CHF/USD | -0.0771 | 1.1019 | 30.01.2025 14:07:00 | |
| CHF/JPY | -0.7269 | 169.8678 | 30.01.2025 14:07:00 | |
| CHF/GBP | 0.041 | 0.8863 | 30.01.2025 14:07:00 | |
| CHF/NOK | 0.0007 | 12.4566 | 30.01.2025 14:07:00 | |
| CHF/AUD | 0.035 | 1.7696 | 30.01.2025 14:07:00 | |
| CHF/NZD | 0.0841 | 1.95 | 30.01.2025 14:07:00 | |
| CHF/TRY | -0.201 | 39.4202 | 30.01.2025 14:07:00 |