| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.37% | |
| 21Shares Immutable ETP | CH1360612142 | -68.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 271.84% | |
| 21Shares Stellar ETP | CH1109575535 | 157.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 222.85% | |
| 21Shares Stellar ETP | CH1109575535 | 77.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.16% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.38% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 470.05% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 181.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.25% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.04.2025 | 0.0845 | 0.0844 | 0.0847 | 0.0838 |
| 10.04.2025 | 0.0845 | 0.0878 | 0.0880 | 0.0826 |
| 09.04.2025 | 0.0878 | 0.0789 | 0.0886 | 0.0769 |
| 08.04.2025 | 0.0792 | 0.0870 | 0.0885 | 0.0782 |
| 07.04.2025 | 0.0870 | 0.0913 | 0.0914 | 0.0815 |
| 06.04.2025 | 0.0914 | 0.0976 | 0.0988 | 0.0902 |
| 05.04.2025 | 0.0977 | 0.0934 | 0.0977 | 0.0934 |
| 04.04.2025 | 0.0935 | 0.0960 | 0.0986 | 0.0927 |
| 03.04.2025 | 0.0963 | 0.0946 | 0.0972 | 0.0916 |
| 02.04.2025 | 0.0943 | 0.1165 | 0.1165 | 0.0937 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0835 EUR | -0.0010 +/- | -1.17 % |
|---|
| Kurszeit | 11.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0843 / 0.0844 |
| Tagestief/Tageshoch | 0.0834 / 0.0854 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 70.47 Mio |
| Volumen | 1.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0121 | 26.52% | K | V |
| Wrapped Solana | 98.9571 | 6.88% | K | V |
| Solana | 98.8658 | 6.71% | K | V |
| Bitcoin Cash | 253.5825 | 6.29% | K | V |
| Chainlink | 10.3937 | 4.77% | K | V |
| Bitcoin | 68’260.2002 | 4.56% | K | V |
| yearn.finance | 3’790.2281 | 4.38% | K | V |
| Avalanche | 15.6644 | 4.17% | K | V |
| Uniswap | 4.2875 | 3.96% | K | V |
| Dogecoin | 0.1311 | 3.86% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3518 | 1.0796 | 11.04.2025 23:46:00 | |
| CHF/USD | 1.0915 | 1.2264 | 11.04.2025 23:46:00 | |
| CHF/JPY | 0.3593 | 175.9934 | 11.04.2025 23:46:00 | |
| CHF/GBP | 0.2262 | 0.9375 | 11.04.2025 23:46:00 | |
| CHF/NOK | -0.3011 | 13.0821 | 11.04.2025 23:46:00 | |
| CHF/AUD | 0.1222 | 1.9509 | 11.04.2025 23:46:00 | |
| CHF/NZD | -0.4001 | 2.1047 | 11.04.2025 23:46:00 | |
| CHF/TRY | 0.6895 | 46.4744 | 11.04.2025 23:46:00 |