Request Network - US-Dollar REQ - USD
0.1091
USD
0.0019
USD
1.79%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 0.1072 | 0.1052 | 0.1079 | 0.1042 |
| 19.04.2025 | 0.1055 | 0.1032 | 0.1061 | 0.1032 |
| 18.04.2025 | 0.1031 | 0.1027 | 0.1049 | 0.1016 |
| 17.04.2025 | 0.1027 | 0.0985 | 0.1027 | 0.0983 |
| 16.04.2025 | 0.0984 | 0.0979 | 0.1001 | 0.0978 |
| 15.04.2025 | 0.0978 | 0.0963 | 0.1000 | 0.0963 |
| 14.04.2025 | 0.0963 | 0.0957 | 0.0980 | 0.0957 |
| 13.04.2025 | 0.0953 | 0.0987 | 0.0987 | 0.0942 |
| 12.04.2025 | 0.0985 | 0.0946 | 0.1000 | 0.0946 |
| 11.04.2025 | 0.0947 | 0.0950 | 0.0968 | 0.0946 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1091 USD | 0.0019 +/- | 1.79 % |
|---|
| Kurszeit | 21.04.2025 23:26:00 |
| Eröffnung/Vortag | 0.1075 / 0.1072 |
| Tagestief/Tageshoch | 0.1063 / 0.1103 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 92.10 Mio |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0653 | 1.0743 | 21.04.2025 23:38:00 | |
| CHF/USD | 1.0105 | 1.2369 | 21.04.2025 23:38:00 | |
| CHF/JPY | 0.3533 | 174.2214 | 21.04.2025 23:38:00 | |
| CHF/GBP | 0.2768 | 0.9246 | 21.04.2025 23:38:00 | |
| CHF/NOK | 0.1748 | 12.8325 | 21.04.2025 23:38:00 | |
| CHF/AUD | 0.418 | 1.9286 | 21.04.2025 23:38:00 | |
| CHF/NZD | 0.0149 | 2.0625 | 21.04.2025 23:38:00 | |
| CHF/TRY | 1.3042 | 47.2894 | 21.04.2025 23:38:00 |