Request Network - US-Dollar REQ - USD
0.1035
USD
0.0008
USD
0.83%
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.1027 | 0.0985 | 0.1027 | 0.0983 |
| 16.04.2025 | 0.0984 | 0.0979 | 0.1001 | 0.0978 |
| 15.04.2025 | 0.0978 | 0.0963 | 0.1000 | 0.0963 |
| 14.04.2025 | 0.0963 | 0.0957 | 0.0980 | 0.0957 |
| 13.04.2025 | 0.0953 | 0.0987 | 0.0987 | 0.0942 |
| 12.04.2025 | 0.0985 | 0.0946 | 0.1000 | 0.0946 |
| 11.04.2025 | 0.0947 | 0.0950 | 0.0968 | 0.0946 |
| 10.04.2025 | 0.0951 | 0.0962 | 0.0965 | 0.0925 |
| 09.04.2025 | 0.0961 | 0.0866 | 0.0971 | 0.0849 |
| 08.04.2025 | 0.0870 | 0.0950 | 0.0970 | 0.0857 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1035 USD | 0.0008 +/- | 0.83 % |
|---|
| Kurszeit | 18.04.2025 14:56:00 |
| Eröffnung/Vortag | 0.1027 / 0.1027 |
| Tagestief/Tageshoch | 0.1016 / 0.1049 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 87.40 Mio |
| Volumen | 3.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0035 | 1.0736 | 18.04.2025 14:54:00 | |
| CHF/USD | 0.1344 | 1.2222 | 18.04.2025 14:54:00 | |
| CHF/JPY | 0.0613 | 173.9465 | 18.04.2025 14:54:00 | |
| CHF/GBP | 0.0415 | 0.9204 | 18.04.2025 14:54:00 | |
| CHF/NOK | 0.3266 | 12.8265 | 18.04.2025 14:54:00 | |
| CHF/AUD | 0.3583 | 1.9175 | 18.04.2025 14:54:00 | |
| CHF/NZD | 0.6899 | 2.0603 | 18.04.2025 14:54:00 | |
| CHF/TRY | 0.5118 | 46.6472 | 18.04.2025 14:54:00 |