Request Network - US-Dollar REQ - USD
0.1353
USD
-0.0002
USD
-0.15%
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.1355 | 0.1275 | 0.1358 | 0.1230 |
| 01.12.2024 | 0.1279 | 0.1259 | 0.1285 | 0.1214 |
| 30.11.2024 | 0.1265 | 0.1229 | 0.1275 | 0.1220 |
| 29.11.2024 | 0.1234 | 0.1221 | 0.1236 | 0.1192 |
| 28.11.2024 | 0.1223 | 0.1164 | 0.1266 | 0.1147 |
| 27.11.2024 | 0.1166 | 0.1092 | 0.1170 | 0.1079 |
| 26.11.2024 | 0.1089 | 0.1135 | 0.1174 | 0.1077 |
| 25.11.2024 | 0.1129 | 0.1183 | 0.1216 | 0.1113 |
| 24.11.2024 | 0.1179 | 0.1119 | 0.1198 | 0.1104 |
| 23.11.2024 | 0.1109 | 0.1040 | 0.1140 | 0.1040 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1353 USD | -0.0002 +/- | -0.15 % |
|---|
| Kurszeit | 03.12.2024 19:40:00 |
| Eröffnung/Vortag | 0.1356 / 0.1355 |
| Tagestief/Tageshoch | 0.1307 / 0.1384 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 104.05 Mio |
| Volumen | 6.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’966.9023 | 12.13% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2680 | 7.48% | K | V |
| Polygon | 0.6155 | 7.35% | K | V |
| yearn.finance | 8’059.4545 | 6.36% | K | V |
| Algorand | 0.4722 | 6.06% | K | V |
| Compound | 77.7812 | 4.95% | K | V |
| Aave | 215.9635 | 3.61% | K | V |
| 0x | 0.5614 | 2.82% | K | V |
| Uniswap | 12.6640 | 2.51% | K | V |
| Cardano | 1.0683 | 0.48% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0453 | 1.0733 | 03.12.2024 19:38:00 | |
| CHF/USD | 0.26 | 1.1305 | 03.12.2024 19:37:00 | |
| CHF/JPY | -0.0102 | 168.5869 | 03.12.2024 19:38:00 | |
| CHF/GBP | -0.0635 | 0.8905 | 03.12.2024 19:38:00 | |
| CHF/NOK | -0.3074 | 12.4739 | 03.12.2024 19:38:00 | |
| CHF/AUD | -0.003 | 1.741 | 03.12.2024 19:38:00 | |
| CHF/NZD | 0.2423 | 1.9196 | 03.12.2024 19:38:00 | |
| CHF/TRY | 0.2136 | 39.2665 | 03.12.2024 19:38:00 |