Request Network - Japanischer Yen REQ - JPY
16.6887
JPY
0.0416
JPY
0.25%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 16.6471 | 17.0370 | 17.0370 | 16.3534 |
| 10.03.2025 | 17.0058 | 16.2848 | 17.2973 | 16.1062 |
| 09.03.2025 | 16.2213 | 17.1654 | 17.7483 | 16.2051 |
| 08.03.2025 | 17.1141 | 16.8010 | 17.1924 | 16.4869 |
| 07.03.2025 | 16.8276 | 16.4185 | 16.9712 | 16.2422 |
| 06.03.2025 | 16.5014 | 17.3927 | 17.6201 | 16.4574 |
| 05.03.2025 | 17.3831 | 17.7601 | 18.1314 | 16.5448 |
| 04.03.2025 | 17.6221 | 16.4818 | 18.2239 | 16.1822 |
| 03.03.2025 | 16.5457 | 16.9039 | 17.1477 | 16.0773 |
| 02.03.2025 | 17.0491 | 17.2793 | 18.7172 | 16.2590 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 16.6887 JPY | 0.0416 +/- | 0.25 % |
|---|
| Kurszeit | 12.03.2025 10:41:00 |
| Eröffnung/Vortag | 16.6716 / 16.6471 |
| Tagestief/Tageshoch | 16.3301 / 16.7537 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 12.84 Mrd |
| Volumen | 7.76 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.034 | 1.0368 | 12.03.2025 10:48:00 | |
| CHF/USD | -0.0679 | 1.1315 | 12.03.2025 10:48:00 | |
| CHF/JPY | 0.4507 | 168.2151 | 12.03.2025 10:48:00 | |
| CHF/GBP | 0.0567 | 0.875 | 12.03.2025 10:48:00 | |
| CHF/NOK | -0.1231 | 12.0457 | 12.03.2025 10:48:00 | |
| CHF/AUD | 0.1077 | 1.7994 | 12.03.2025 10:48:00 | |
| CHF/NZD | 0.0346 | 1.9819 | 12.03.2025 10:48:00 | |
| CHF/TRY | -0.0152 | 41.4269 | 12.03.2025 10:48:00 |