| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
TenX - Euro (PAY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.0049 | 0.0048 | 0.0052 | 0.0042 |
| 10.03.2025 | 0.0050 | 0.0057 | 0.0058 | 0.0048 |
| 09.03.2025 | 0.0057 | 0.0064 | 0.0064 | 0.0054 |
| 08.03.2025 | 0.0064 | 0.0055 | 0.0065 | 0.0054 |
| 07.03.2025 | 0.0055 | 0.0056 | 0.0062 | 0.0054 |
| 06.03.2025 | 0.0056 | 0.0060 | 0.0065 | 0.0055 |
| 05.03.2025 | 0.0060 | 0.0055 | 0.0060 | 0.0054 |
| 04.03.2025 | 0.0055 | 0.0064 | 0.0064 | 0.0055 |
| 03.03.2025 | 0.0056 | 0.0062 | 0.0063 | 0.0056 |
| 02.03.2025 | 0.0062 | 0.0064 | 0.0068 | 0.0061 |
TenX - Euro - Kurs (PAY - EUR)
| 0.0047 EUR | -0.0001 +/- | -3.06 % |
|---|
| Kurszeit | 12.03.2025 22:11:00 |
| Eröffnung/Vortag | 0.0057 / 0.0049 |
| Tagestief/Tageshoch | 0.0046 / 0.0064 |
| 52 W. Tief/Hoch | 0.0034 / 0.0490 |
| Marktkap. | 965’822.38 |
| Volumen | 14’433.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4107 | 1.0415 | 12.03.2025 22:14:00 | |
| CHF/USD | 0.1701 | 1.1342 | 12.03.2025 22:13:00 | |
| CHF/JPY | 0.3963 | 168.1241 | 12.03.2025 22:14:00 | |
| CHF/GBP | 0.0275 | 0.8747 | 12.03.2025 22:14:00 | |
| CHF/NOK | 0.3563 | 12.1036 | 12.03.2025 22:14:00 | |
| CHF/AUD | -0.1914 | 1.7941 | 12.03.2025 22:15:00 | |
| CHF/NZD | -0.1104 | 1.979 | 12.03.2025 22:13:00 | |
| CHF/TRY | 0.1614 | 41.5001 | 12.03.2025 22:14:00 |