| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
TenX - US-Dollar (PAY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 0.0071 | 0.0073 | 0.0073 | 0.0071 |
| 09.02.2025 | 0.0075 | 0.0071 | 0.0075 | 0.0071 |
| 08.02.2025 | 0.0071 | 0.0067 | 0.0074 | 0.0067 |
| 07.02.2025 | 0.0067 | 0.0080 | 0.0080 | 0.0067 |
| 06.02.2025 | 0.0080 | 0.0070 | 0.0080 | 0.0070 |
| 05.02.2025 | 0.0070 | 0.0074 | 0.0080 | 0.0070 |
| 04.02.2025 | 0.0074 | 0.0071 | 0.0080 | 0.0071 |
| 03.02.2025 | 0.0071 | 0.0063 | 0.0080 | 0.0059 |
| 02.02.2025 | 0.0063 | 0.0074 | 0.0074 | 0.0063 |
| 01.02.2025 | 0.0074 | 0.0071 | 0.0080 | 0.0071 |
TenX - US-Dollar - Kurs (PAY - USD)
| 0.0078 USD | 0.0003 +/- | 3.72 % |
|---|
| Kurszeit | 10.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.0073 / 0.0075 |
| Tagestief/Tageshoch | 0.0070 / 0.0078 |
| 52 W. Tief/Hoch | 0.0036 / 0.0532 |
| Marktkap. | 1.60 Mio |
| Volumen | 649.62 |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.106 | 1.0648 | 10.02.2025 23:48:00 | |
| CHF/USD | -0.1158 | 1.0973 | 10.02.2025 23:48:00 | |
| CHF/JPY | 0.136 | 166.7091 | 10.02.2025 23:48:00 | |
| CHF/GBP | 0.0295 | 0.8871 | 10.02.2025 23:48:00 | |
| CHF/NOK | -0.9046 | 12.3136 | 10.02.2025 23:48:00 | |
| CHF/AUD | -0.2756 | 1.7468 | 10.02.2025 23:48:00 | |
| CHF/NZD | 0.1119 | 1.9443 | 10.02.2025 23:48:00 | |
| CHF/TRY | -0.1154 | 39.5095 | 10.02.2025 23:48:00 |