| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - TenX - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
TenX - US-Dollar (PAY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.0031 | 0.0032 | 0.0036 | 0.0031 |
| 07.05.2025 | 0.0032 | 0.0031 | 0.0032 | 0.0031 |
| 06.05.2025 | 0.0031 | 0.0028 | 0.0034 | 0.0028 |
| 05.05.2025 | 0.0028 | 0.0028 | 0.0031 | 0.0027 |
| 04.05.2025 | 0.0028 | 0.0027 | 0.0029 | 0.0026 |
| 03.05.2025 | 0.0027 | 0.0027 | 0.0027 | 0.0026 |
| 02.05.2025 | 0.0027 | 0.0028 | 0.0028 | 0.0027 |
| 01.05.2025 | 0.0029 | 0.0027 | 0.0029 | 0.0026 |
| 30.04.2025 | 0.0027 | 0.0029 | 0.0029 | 0.0027 |
| 29.04.2025 | 0.0029 | 0.0025 | 0.0031 | 0.0025 |
TenX - US-Dollar - Kurs (PAY - USD)
| 0.0031 USD | 0.0000 +/- | -0.41 % |
|---|
| Kurszeit | 09.05.2025 13:55:00 |
| Eröffnung/Vortag | 0.0031 / 0.0031 |
| Tagestief/Tageshoch | 0.0030 / 0.0032 |
| 52 W. Tief/Hoch | 0.0023 / 0.0532 |
| Marktkap. | 635’484.37 |
| Volumen | 32’638.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1813 | 1.0696 | 09.05.2025 13:59:00 | |
| CHF/USD | 0.0602 | 1.2037 | 09.05.2025 13:58:00 | |
| CHF/JPY | -0.4139 | 174.7196 | 09.05.2025 13:59:00 | |
| CHF/GBP | -0.1254 | 0.9068 | 09.05.2025 13:59:00 | |
| CHF/NOK | -0.5784 | 12.4818 | 09.05.2025 13:59:00 | |
| CHF/AUD | 0.0282 | 1.8795 | 09.05.2025 13:59:00 | |
| CHF/NZD | 0.196 | 2.0422 | 09.05.2025 13:59:00 | |
| CHF/TRY | 0.0243 | 46.5829 | 09.05.2025 13:58:00 |