TenX - Japanischer Yen PAY - JPY
1.1439
JPY
0.0005
JPY
0.05%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 1.1433 | 1.1004 | 1.2439 | 1.1002 |
| 03.02.2025 | 1.0999 | 0.9748 | 1.2464 | 0.9119 |
| 02.02.2025 | 0.9739 | 1.1444 | 1.1517 | 0.9670 |
| 01.02.2025 | 1.1444 | 1.1077 | 1.2366 | 1.1077 |
| 31.01.2025 | 1.1078 | 1.2062 | 1.2076 | 1.0815 |
| 30.01.2025 | 1.2071 | 1.1156 | 1.2662 | 1.1119 |
| 29.01.2025 | 1.1164 | 1.2412 | 1.2421 | 1.0901 |
| 28.01.2025 | 1.2415 | 1.1163 | 1.2770 | 1.1163 |
| 27.01.2025 | 1.1155 | 1.0984 | 1.1155 | 1.0057 |
| 26.01.2025 | 1.0981 | 1.1464 | 1.1762 | 0.9354 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 1.1439 JPY | 0.0005 +/- | 0.05 % |
|---|
| Kurszeit | 05.02.2025 15:26:00 |
| Eröffnung/Vortag | 1.1448 / 1.1433 |
| Tagestief/Tageshoch | 1.1364 / 1.2314 |
| 52 W. Tief/Hoch | 0.5693 / 8.1880 |
| Marktkap. | 234.74 Mio |
| Volumen | 2’074.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0437 | 1.0639 | 05.02.2025 15:28:00 | |
| CHF/USD | 0.3103 | 1.1083 | 05.02.2025 15:28:00 | |
| CHF/JPY | -0.5035 | 169.642 | 05.02.2025 15:28:00 | |
| CHF/GBP | 0.0287 | 0.8857 | 05.02.2025 15:28:00 | |
| CHF/NOK | -0.024 | 12.4296 | 05.02.2025 15:28:00 | |
| CHF/AUD | -0.135 | 1.7645 | 05.02.2025 15:28:00 | |
| CHF/NZD | -0.2394 | 1.9509 | 05.02.2025 15:28:00 | |
| CHF/TRY | 0.1781 | 39.8144 | 05.02.2025 15:28:00 |