TenX - Japanischer Yen PAY - JPY
0.8325
JPY
0.0480
JPY
6.11%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.7846 | 0.7585 | 0.8361 | 0.6749 |
| 10.03.2025 | 0.7919 | 0.9063 | 0.9166 | 0.7714 |
| 09.03.2025 | 0.9066 | 1.0319 | 1.0320 | 0.8655 |
| 08.03.2025 | 1.0319 | 0.8784 | 1.0356 | 0.8688 |
| 07.03.2025 | 0.8781 | 0.8963 | 0.9922 | 0.8626 |
| 06.03.2025 | 0.8970 | 0.9690 | 1.0445 | 0.8842 |
| 05.03.2025 | 0.9678 | 0.8782 | 0.9693 | 0.8685 |
| 04.03.2025 | 0.8785 | 1.0010 | 1.0010 | 0.8717 |
| 03.03.2025 | 0.8829 | 0.9689 | 0.9913 | 0.8818 |
| 02.03.2025 | 0.9691 | 0.9937 | 1.0632 | 0.9491 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 0.8325 JPY | 0.0480 +/- | 6.11 % |
|---|
| Kurszeit | 12.03.2025 11:26:00 |
| Eröffnung/Vortag | 0.9255 / 0.7846 |
| Tagestief/Tageshoch | 0.7377 / 1.0362 |
| 52 W. Tief/Hoch | 0.5693 / 8.1880 |
| Marktkap. | 170.85 Mio |
| Volumen | 8’507.88 |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0109 | 1.0373 | 12.03.2025 11:24:00 | |
| CHF/USD | -0.0113 | 1.1321 | 12.03.2025 11:24:00 | |
| CHF/JPY | 0.545 | 168.373 | 12.03.2025 11:24:00 | |
| CHF/GBP | 0.0518 | 0.8749 | 12.03.2025 11:24:00 | |
| CHF/NOK | 0.031 | 12.0643 | 12.03.2025 11:24:00 | |
| CHF/AUD | 0.1921 | 1.801 | 12.03.2025 11:24:00 | |
| CHF/NZD | 0.0857 | 1.9829 | 12.03.2025 11:24:00 | |
| CHF/TRY | 0.0223 | 41.4424 | 12.03.2025 11:24:00 |