TenX - Japanischer Yen PAY - JPY
0.8290
JPY
-0.0210
JPY
-2.47%
14.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 0.8348 | 0.8447 | 0.8447 | 0.8273 |
| 13.04.2025 | 0.8500 | 0.9615 | 0.9618 | 0.8500 |
| 12.04.2025 | 0.9613 | 0.8928 | 0.9617 | 0.8735 |
| 11.04.2025 | 0.8956 | 0.9139 | 0.9277 | 0.8207 |
| 10.04.2025 | 0.9158 | 1.0273 | 1.1731 | 0.8874 |
| 09.04.2025 | 1.0080 | 0.7190 | 1.0080 | 0.7156 |
| 08.04.2025 | 0.7215 | 0.7549 | 0.7561 | 0.7191 |
| 07.04.2025 | 0.7549 | 0.7293 | 0.7632 | 0.7138 |
| 06.04.2025 | 0.7282 | 0.7425 | 0.7510 | 0.7248 |
| 05.04.2025 | 0.7420 | 0.7031 | 0.7548 | 0.6598 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 0.8290 JPY | -0.0210 +/- | -2.47 % |
|---|
| Kurszeit | 14.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.8447 / 0.8500 |
| Tagestief/Tageshoch | 0.8048 / 0.9071 |
| 52 W. Tief/Hoch | 0.5693 / 8.1880 |
| Marktkap. | 170.12 Mio |
| Volumen | 57’747.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0150 | 9.93% | K | V |
| Algorand | 0.1545 | 3.50% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Avalanche | 16.3668 | 2.28% | K | V |
| Maker | 1’125.7793 | 1.55% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0025 | 1.04% | K | V |
| Ethereum | 1’317.4658 | 0.72% | K | V |
| Wrapped Solana | 105.4368 | 0.70% | K | V |
| Filecoin | 2.0529 | 0.67% | K | V |
| Bitcoin | 68’860.9562 | 0.56% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0488 | 1.0805 | 14.04.2025 23:45:00 | |
| CHF/USD | 0.038 | 1.227 | 14.04.2025 23:45:00 | |
| CHF/JPY | -0.5523 | 175.454 | 14.04.2025 23:45:00 | |
| CHF/GBP | -0.7327 | 0.9305 | 14.04.2025 23:45:00 | |
| CHF/NOK | -0.7054 | 12.9528 | 14.04.2025 23:45:00 | |
| CHF/AUD | -0.547 | 1.9405 | 14.04.2025 23:45:00 | |
| CHF/NZD | -0.7429 | 2.0899 | 14.04.2025 23:45:00 | |
| CHF/TRY | 0.1259 | 46.6644 | 14.04.2025 23:45:00 |