TenX - Britische Pfund PAY - GBP
0.0055
GBP
0.0000
GBP
-0.65%
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
TenX - Britische Pfund (PAY - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0056 | 0.0063 | 0.0063 | 0.0054 |
| 19.11.2024 | 0.0063 | 0.0063 | 0.0065 | 0.0056 |
| 18.11.2024 | 0.0063 | 0.0060 | 0.0064 | 0.0059 |
| 17.11.2024 | 0.0060 | 0.0066 | 0.0066 | 0.0060 |
| 16.11.2024 | 0.0066 | 0.0061 | 0.0066 | 0.0056 |
| 15.11.2024 | 0.0061 | 0.0057 | 0.0061 | 0.0054 |
| 14.11.2024 | 0.0057 | 0.0064 | 0.0066 | 0.0057 |
| 13.11.2024 | 0.0064 | 0.0064 | 0.0066 | 0.0061 |
| 12.11.2024 | 0.0064 | 0.0056 | 0.0064 | 0.0056 |
| 11.11.2024 | 0.0056 | 0.0063 | 0.0064 | 0.0056 |
TenX - Britische Pfund - Kurs (PAY - GBP)
| 0.0055 GBP | 0.0000 +/- | -0.65 % |
|---|
| Kurszeit | 21.11.2024 23:10:00 |
| Eröffnung/Vortag | 0.0056 / 0.0056 |
| Tagestief/Tageshoch | 0.0054 / 0.0057 |
| 52 W. Tief/Hoch | 0.0028 / 0.0414 |
| Marktkap. | 1.13 Mio |
| Volumen | 2’381.55 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2790 | 36.23% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0134 | 29.95% | K | V |
| Maker | 1’465.5858 | 11.25% | K | V |
| Ethereum | 2’982.5717 | 9.93% | K | V |
| Ripple | 1.0624 | 9.13% | K | V |
| Bitcoin Cash | 424.6686 | 9.08% | K | V |
| Augur | 0.6332 | 8.80% | K | V |
| Solana | 225.5203 | 8.41% | K | V |
| Wrapped Solana | 224.9767 | 7.86% | K | V |
| Ethereum Classic | 24.1291 | 7.60% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3489 | 1.0765 | 21.11.2024 23:19:00 | |
| CHF/USD | -0.282 | 1.1279 | 21.11.2024 23:19:00 | |
| CHF/JPY | -0.8045 | 174.3052 | 21.11.2024 23:19:00 | |
| CHF/GBP | 0.1848 | 0.8957 | 21.11.2024 23:19:00 | |
| CHF/NOK | -0.2549 | 12.484 | 21.11.2024 23:19:00 | |
| CHF/AUD | -0.376 | 1.7323 | 21.11.2024 23:19:00 | |
| CHF/NZD | 0.0257 | 1.9251 | 21.11.2024 23:19:00 | |
| CHF/TRY | -0.1351 | 38.9577 | 21.11.2024 23:19:00 |