| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 0.0774 | 0.0755 | 0.0808 | 0.0723 |
| 03.05.2025 | 0.0755 | 0.0794 | 0.0796 | 0.0754 |
| 02.05.2025 | 0.0794 | 0.0790 | 0.0799 | 0.0773 |
| 01.05.2025 | 0.0790 | 0.0783 | 0.0795 | 0.0767 |
| 30.04.2025 | 0.0784 | 0.0763 | 0.0792 | 0.0743 |
| 29.04.2025 | 0.0764 | 0.0756 | 0.0764 | 0.0723 |
| 28.04.2025 | 0.0754 | 0.0753 | 0.0756 | 0.0692 |
| 27.04.2025 | 0.0752 | 0.0753 | 0.0753 | 0.0742 |
| 26.04.2025 | 0.0753 | 0.0749 | 0.0756 | 0.0737 |
| 25.04.2025 | 0.0749 | 0.0735 | 0.0752 | 0.0726 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0793 USD | 0.0019 +/- | 2.42 % |
|---|
| Kurszeit | 05.05.2025 17:55:00 |
| Eröffnung/Vortag | 0.0772 / 0.0774 |
| Tagestief/Tageshoch | 0.0752 / 0.0794 |
| 52 W. Tief/Hoch | 0.0208 / 0.1743 |
| Marktkap. | 5.70 Mio |
| Volumen | 18’595.32 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2184 | 1.0731 | 05.05.2025 18:09:00 | |
| CHF/USD | 0.2516 | 1.2129 | 05.05.2025 18:09:00 | |
| CHF/JPY | -0.2514 | 174.7653 | 05.05.2025 18:09:00 | |
| CHF/GBP | 0.2145 | 0.9139 | 05.05.2025 18:09:00 | |
| CHF/NOK | 0.0319 | 12.6256 | 05.05.2025 18:09:00 | |
| CHF/AUD | -0.1625 | 1.8754 | 05.05.2025 18:09:00 | |
| CHF/NZD | -0.0763 | 2.0329 | 05.05.2025 18:09:00 | |
| CHF/TRY | 0.2945 | 46.8051 | 05.05.2025 18:09:00 |