WhiteCoin - Britische Pfund XWC - GBP
0.0294
GBP
0.0002
GBP
0.61%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
WhiteCoin - Britische Pfund (XWC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0292 | 0.0317 | 0.0317 | 0.0280 |
| 19.11.2024 | 0.0319 | 0.0311 | 0.0324 | 0.0310 |
| 18.11.2024 | 0.0311 | 0.0358 | 0.0367 | 0.0310 |
| 17.11.2024 | 0.0352 | 0.0274 | 0.0358 | 0.0273 |
| 16.11.2024 | 0.0273 | 0.0297 | 0.0309 | 0.0273 |
| 15.11.2024 | 0.0297 | 0.0341 | 0.0343 | 0.0286 |
| 14.11.2024 | 0.0341 | 0.0369 | 0.0377 | 0.0329 |
| 13.11.2024 | 0.0367 | 0.0288 | 0.0539 | 0.0285 |
| 12.11.2024 | 0.0288 | 0.0157 | 0.0548 | 0.0156 |
| 11.11.2024 | 0.0156 | 0.0148 | 0.0220 | 0.0146 |
WhiteCoin - Britische Pfund - Kurs (XWC - GBP)
| 0.0294 GBP | 0.0002 +/- | 0.61 % |
|---|
| Kurszeit | 21.11.2024 14:26:00 |
| Eröffnung/Vortag | 0.0293 / 0.0292 |
| Tagestief/Tageshoch | 0.0292 / 0.0298 |
| 52 W. Tief/Hoch | 0.0026 / 0.0925 |
| Marktkap. | 22.48 Mio |
| Volumen | 262’596.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2374 | 15.92% | K | V |
| Bitcoin Cash | 436.3108 | 12.07% | K | V |
| Ethereum Classic | 24.5278 | 9.38% | K | V |
| Ethereum | 2’953.7589 | 8.87% | K | V |
| yearn.finance | 5’827.5033 | 8.53% | K | V |
| Filecoin | 4.0675 | 8.51% | K | V |
| Maker | 1’422.5794 | 7.99% | K | V |
| Litecoin | 79.5635 | 7.87% | K | V |
| Chainlink | 13.4693 | 6.88% | K | V |
| Avalanche | 31.6251 | 6.48% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1877 | 1.0748 | 21.11.2024 14:34:00 | |
| CHF/USD | 0.0453 | 1.1316 | 21.11.2024 14:34:00 | |
| CHF/JPY | -0.5697 | 174.7177 | 21.11.2024 14:34:00 | |
| CHF/GBP | 0.1086 | 0.895 | 21.11.2024 14:34:00 | |
| CHF/NOK | -0.1952 | 12.4915 | 21.11.2024 14:34:00 | |
| CHF/AUD | -0.2183 | 1.735 | 21.11.2024 14:34:00 | |
| CHF/NZD | 0.0952 | 1.9265 | 21.11.2024 14:34:00 | |
| CHF/TRY | -0.0081 | 39.0073 | 21.11.2024 14:34:00 |