WhiteCoin - Schweizer Franken XWC - CHF
0.0199
CHF
-0.0008
CHF
-4.02%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 0.0207 | 0.0164 | 0.0225 | 0.0163 |
| 21.01.2025 | 0.0164 | 0.0171 | 0.0173 | 0.0164 |
| 20.01.2025 | 0.0171 | 0.0180 | 0.0180 | 0.0162 |
| 19.01.2025 | 0.0180 | 0.0201 | 0.0204 | 0.0177 |
| 18.01.2025 | 0.0201 | 0.0206 | 0.0207 | 0.0197 |
| 17.01.2025 | 0.0206 | 0.0216 | 0.0220 | 0.0202 |
| 16.01.2025 | 0.0216 | 0.0212 | 0.0218 | 0.0198 |
| 15.01.2025 | 0.0211 | 0.0194 | 0.0213 | 0.0193 |
| 14.01.2025 | 0.0195 | 0.0218 | 0.0219 | 0.0182 |
| 13.01.2025 | 0.0217 | 0.0239 | 0.0243 | 0.0213 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
| 0.0199 CHF | -0.0008 +/- | -4.02 % |
|---|
| Kurszeit | 23.01.2025 17:56:00 |
| Eröffnung/Vortag | 0.0206 / 0.0207 |
| Tagestief/Tageshoch | 0.0198 / 0.0224 |
| 52 W. Tief/Hoch | 0.0029 / 0.1031 |
| Marktkap. | 15.18 Mio |
| Volumen | 253’125.19 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1616 | 1.0578 | 23.01.2025 17:58:00 | |
| CHF/USD | -0.0992 | 1.1021 | 23.01.2025 17:58:00 | |
| CHF/JPY | -0.3693 | 171.9451 | 23.01.2025 17:58:00 | |
| CHF/GBP | -0.3329 | 0.8928 | 23.01.2025 17:58:00 | |
| CHF/NOK | -0.1789 | 12.4194 | 23.01.2025 17:58:00 | |
| CHF/AUD | -0.3248 | 1.7531 | 23.01.2025 17:58:00 | |
| CHF/NZD | -0.3113 | 1.9419 | 23.01.2025 17:58:00 | |
| CHF/TRY | -0.116 | 39.2825 | 23.01.2025 17:58:00 |