WhiteCoin - Japanischer Yen XWC - JPY
3.4786
JPY
-0.0937
JPY
-2.62%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 3.5723 | 2.8198 | 3.8756 | 2.8050 |
| 21.01.2025 | 2.8206 | 2.9298 | 2.9610 | 2.8062 |
| 20.01.2025 | 2.9351 | 3.0713 | 3.0724 | 2.7750 |
| 19.01.2025 | 3.0730 | 3.4332 | 3.4880 | 3.0343 |
| 18.01.2025 | 3.4364 | 3.5121 | 3.5413 | 3.3567 |
| 17.01.2025 | 3.5188 | 3.6773 | 3.7575 | 3.4431 |
| 16.01.2025 | 3.6771 | 3.6381 | 3.7108 | 3.3893 |
| 15.01.2025 | 3.6196 | 3.3575 | 3.6567 | 3.3148 |
| 14.01.2025 | 3.3823 | 3.7390 | 3.7765 | 3.1328 |
| 13.01.2025 | 3.7323 | 4.1141 | 4.1762 | 3.6562 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 3.4786 JPY | -0.0937 +/- | -2.62 % |
|---|
| Kurszeit | 23.01.2025 21:26:00 |
| Eröffnung/Vortag | 3.5537 / 3.5723 |
| Tagestief/Tageshoch | 3.3284 / 3.8756 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 2.66 Mrd |
| Volumen | 256’104.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1378 | 1.0581 | 23.01.2025 21:35:00 | |
| CHF/USD | -0.0441 | 1.1027 | 23.01.2025 21:35:00 | |
| CHF/JPY | -0.4153 | 171.8657 | 23.01.2025 21:35:00 | |
| CHF/GBP | -0.3949 | 0.8923 | 23.01.2025 21:35:00 | |
| CHF/NOK | -0.0902 | 12.4305 | 23.01.2025 21:35:00 | |
| CHF/AUD | -0.2823 | 1.7539 | 23.01.2025 21:35:00 | |
| CHF/NZD | -0.2734 | 1.9427 | 23.01.2025 21:35:00 | |
| CHF/TRY | -0.0895 | 39.2929 | 23.01.2025 21:35:00 |