WhiteCoin - Japanischer Yen XWC - JPY
3.1363
JPY
-0.0073
JPY
-0.23%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2025 | 3.1436 | 3.2142 | 3.2142 | 3.1181 |
| 26.01.2025 | 3.2179 | 3.3134 | 3.4001 | 3.1672 |
| 25.01.2025 | 3.3116 | 3.4788 | 3.4788 | 3.2526 |
| 24.01.2025 | 3.5038 | 3.4927 | 3.5575 | 3.4595 |
| 23.01.2025 | 3.4931 | 3.5537 | 3.5773 | 3.3284 |
| 22.01.2025 | 3.5723 | 2.8198 | 3.8756 | 2.8050 |
| 21.01.2025 | 2.8206 | 2.9298 | 2.9610 | 2.8062 |
| 20.01.2025 | 2.9351 | 3.0713 | 3.0724 | 2.7750 |
| 19.01.2025 | 3.0730 | 3.4332 | 3.4880 | 3.0343 |
| 18.01.2025 | 3.4364 | 3.5121 | 3.5413 | 3.3567 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 3.1363 JPY | -0.0073 +/- | -0.23 % |
|---|
| Kurszeit | 28.01.2025 23:26:00 |
| Eröffnung/Vortag | 3.1526 / 3.1436 |
| Tagestief/Tageshoch | 3.1136 / 3.2589 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 2.40 Mrd |
| Volumen | 248’103.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3304 | 1.0603 | 28.01.2025 23:36:00 | |
| CHF/USD | -0.2765 | 1.1058 | 28.01.2025 23:36:00 | |
| CHF/JPY | 0.3585 | 171.996 | 28.01.2025 23:36:00 | |
| CHF/GBP | 0.1535 | 0.8887 | 28.01.2025 23:36:00 | |
| CHF/NOK | -0.0646 | 12.467 | 28.01.2025 23:36:00 | |
| CHF/AUD | 0.3447 | 1.7684 | 28.01.2025 23:36:00 | |
| CHF/NZD | 0.1293 | 1.9513 | 28.01.2025 23:36:00 | |
| CHF/TRY | -0.2712 | 39.5444 | 28.01.2025 23:36:00 |