| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 79.90% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.19% | |
| 21Shares Immutable ETP | CH1360612142 | -47.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 331.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 300.84% | |
| 21Shares Stellar ETP | CH1109575535 | 233.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 112.89% | |
| 21Shares Algorand ETP | CH1146882316 | 99.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.76% | |
| 21Shares Stellar ETP | CH1109575535 | 181.39% | |
| 21Shares Aave ETP | CH1135202120 | 168.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.69% | |
| 21Shares Fantom ETP | CH1168929078 | 106.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 660.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 541.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 294.75% |
WhiteCoin - US-Dollar (XWC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2025 | 0.0167 | 0.0167 | 0.0169 | 0.0167 |
| 22.02.2025 | 0.0167 | 0.0168 | 0.0169 | 0.0167 |
| 21.02.2025 | 0.0168 | 0.0163 | 0.0169 | 0.0163 |
| 20.02.2025 | 0.0164 | 0.0165 | 0.0166 | 0.0163 |
| 19.02.2025 | 0.0165 | 0.0176 | 0.0176 | 0.0163 |
| 18.02.2025 | 0.0175 | 0.0175 | 0.0177 | 0.0175 |
| 17.02.2025 | 0.0176 | 0.0178 | 0.0179 | 0.0175 |
| 16.02.2025 | 0.0178 | 0.0178 | 0.0179 | 0.0177 |
| 15.02.2025 | 0.0178 | 0.0176 | 0.0179 | 0.0175 |
| 14.02.2025 | 0.0176 | 0.0179 | 0.0179 | 0.0175 |
WhiteCoin - US-Dollar - Kurs (XWC - USD)
| 0.0169 USD | 0.0002 +/- | 1.31 % |
|---|
| Kurszeit | 24.02.2025 15:53:00 |
| Eröffnung/Vortag | 0.0167 / 0.0167 |
| Tagestief/Tageshoch | 0.0167 / 0.0169 |
| 52 W. Tief/Hoch | 0.0032 / 0.1114 |
| Marktkap. | 12.90 Mio |
| Volumen | 197’623.39 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’372.6620 | 0.10% | K | V |
| UNICORN Token | 0.0002 | -1.15% | K | V |
| Bitcoin | 85’175.2358 | -1.53% | K | V |
| yearn.finance | 5’260.0614 | -2.65% | K | V |
| Augur | 0.5498 | -3.30% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | -4.00% | K | V |
| Polygon | 0.2535 | -4.64% | K | V |
| Cosmos | 4.1713 | -4.76% | K | V |
| Algorand | 0.2222 | -4.88% | K | V |
| Compound | 47.2446 | -5.06% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1276 | 1.0646 | 24.02.2025 15:53:00 | |
| CHF/USD | -0.0503 | 1.113 | 24.02.2025 15:53:00 | |
| CHF/JPY | 0.0515 | 166.2515 | 24.02.2025 15:53:00 | |
| CHF/GBP | 0.1898 | 0.8823 | 24.02.2025 15:53:00 | |
| CHF/NOK | 0.2437 | 12.4036 | 24.02.2025 15:53:00 | |
| CHF/AUD | 0.338 | 1.754 | 24.02.2025 15:53:00 | |
| CHF/NZD | 0.2571 | 1.9414 | 24.02.2025 15:53:00 | |
| CHF/TRY | -0.2021 | 40.5316 | 24.02.2025 15:53:00 |