Zcash - Schweizer Franken ZEC - CHF
36.4841
CHF
-1.2196
CHF
-3.23%
12:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 324.19% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 134.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 107.94% | |
| 21Shares Fantom ETP | CH1168929078 | 95.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 76.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.79% | |
| 21Shares Immutable ETP | CH1360612142 | 5.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 120.20% | |
| 21Shares Aave ETP | CH1135202120 | 89.30% | |
| 21Shares Cardano ETP | CH1102728750 | 57.10% | |
| 21Shares Solana staking ETP | CH1114873776 | 46.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 155.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 154.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’787.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 340.20% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 325.90% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2024 | 37.7037 | 39.5519 | 39.8360 | 37.4931 |
| 18.11.2024 | 39.6611 | 39.7733 | 42.2204 | 39.1783 |
| 17.11.2024 | 39.3272 | 40.1190 | 40.6101 | 37.6970 |
| 16.11.2024 | 39.7971 | 33.9569 | 41.4499 | 33.8607 |
| 15.11.2024 | 34.1360 | 32.9064 | 34.5176 | 32.5220 |
| 14.11.2024 | 32.8672 | 34.2830 | 34.9343 | 32.5097 |
| 13.11.2024 | 34.2159 | 37.3800 | 37.3800 | 33.3438 |
| 12.11.2024 | 37.3057 | 39.6797 | 39.6797 | 35.4268 |
| 11.11.2024 | 39.7913 | 40.1766 | 41.8421 | 38.3883 |
| 10.11.2024 | 39.8212 | 39.8677 | 41.9861 | 39.2259 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 36.4841 CHF | -1.2196 +/- | -3.23 % |
|---|
| Kurszeit | 20.11.2024 12:25:00 |
| Eröffnung/Vortag | 37.6112 / 37.7037 |
| Tagestief/Tageshoch | 36.4648 / 37.7343 |
| 52 W. Tief/Hoch | 14.5504 / 46.1963 |
| Marktkap. | 595.72 Mio |
| Volumen | 93.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2269 | 13.34% | K | V |
| Cardano | 0.7333 | 12.48% | K | V |
| Stellar | 0.2218 | 8.39% | K | V |
| Cosmos | 5.7365 | 3.70% | K | V |
| Ripple | 1.0039 | 3.32% | K | V |
| Polkadot | 5.2750 | 3.09% | K | V |
| Avalanche | 30.8877 | 2.14% | K | V |
| Polygon | 0.3889 | 1.86% | K | V |
| UNICORN Token | 0.0002 | 1.63% | K | V |
| Bitcoin | 82’664.1195 | 1.60% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1101 | 1.0704 | 20.11.2024 12:26:00 | |
| CHF/USD | -0.3388 | 1.1292 | 20.11.2024 12:26:00 | |
| CHF/JPY | 0.4388 | 175.9056 | 20.11.2024 12:26:00 | |
| CHF/GBP | -0.1682 | 0.8921 | 20.11.2024 12:26:00 | |
| CHF/NOK | 0.3101 | 12.4815 | 20.11.2024 12:26:00 | |
| CHF/AUD | 0.0908 | 1.7364 | 20.11.2024 12:26:00 | |
| CHF/NZD | 0.221 | 1.9207 | 20.11.2024 12:26:00 | |
| CHF/TRY | -0.4182 | 38.9284 | 20.11.2024 12:26:00 |