Zcash - Japanischer Yen ZEC - JPY
7’191.68
JPY
-183.31
JPY
-2.49%
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 479.78% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Immutable ETP | CH1360612142 | -9.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2025 | 7’464.7883 | 7’273.8458 | 7’465.2622 | 7’177.7772 |
| 19.01.2025 | 7’330.2830 | 8’112.8292 | 8’179.9659 | 7’244.9634 |
| 18.01.2025 | 8’135.1509 | 8’580.8821 | 8’587.8563 | 7’929.9558 |
| 17.01.2025 | 8’602.0877 | 8’408.2745 | 8’796.3875 | 8’400.6234 |
| 16.01.2025 | 8’404.8562 | 8’630.3605 | 8’630.3605 | 8’272.5773 |
| 15.01.2025 | 8’642.5839 | 8’082.1848 | 8’642.5839 | 7’875.1562 |
| 14.01.2025 | 8’106.5977 | 7’615.7956 | 8’124.5396 | 7’615.7956 |
| 13.01.2025 | 7’608.3505 | 7’588.5295 | 7’747.1939 | 6’948.2815 |
| 12.01.2025 | 7’566.5895 | 7’636.2793 | 7’702.8766 | 7’472.2920 |
| 11.01.2025 | 7’642.3720 | 7’595.2268 | 7’777.1969 | 7’455.5359 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 7’191.6751 JPY | -183.3074 +/- | -2.49 % |
|---|
| Kurszeit | 21.01.2025 08:11:00 |
| Eröffnung/Vortag | 7’303.1483 / 7’374.9825 |
| Tagestief/Tageshoch | 7’097.6858 / 7’452.8969 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 117.43 Mrd |
| Volumen | 121.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1408 | 17.34% | K | V |
| Aave | 310.8730 | 2.02% | K | V |
| Bitcoin | 92’813.2660 | 0.62% | K | V |
| UNICORN Token | 0.0002 | 0.32% | K | V |
| Augur | 0.5124 | 0.07% | K | V |
| Ethereum | 2’941.5331 | -0.64% | K | V |
| Ripple | 2.7822 | -0.87% | K | V |
| Bitcoin Cash | 386.4041 | -0.99% | K | V |
| Maker | 1’157.2173 | -1.09% | K | V |
| Polkadot | 5.6925 | -1.29% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2535 | 1.0611 | 21.01.2025 08:05:00 | |
| CHF/USD | -0.198 | 1.1002 | 21.01.2025 08:05:00 | |
| CHF/JPY | -0.2629 | 171.1221 | 21.01.2025 08:05:00 | |
| CHF/GBP | 0.2891 | 0.897 | 21.01.2025 08:05:00 | |
| CHF/NOK | 0.3758 | 12.509 | 21.01.2025 08:05:00 | |
| CHF/AUD | 0.3979 | 1.7652 | 21.01.2025 08:05:00 | |
| CHF/NZD | 0.4587 | 1.9522 | 21.01.2025 08:05:00 | |
| CHF/TRY | -0.1285 | 39.1751 | 21.01.2025 08:05:00 |