Zcash - Japanischer Yen ZEC - JPY
6’414.81
JPY
-197.08
JPY
-2.98%
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 324.19% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 134.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 107.94% | |
| 21Shares Fantom ETP | CH1168929078 | 95.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 76.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.79% | |
| 21Shares Immutable ETP | CH1360612142 | 5.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 120.20% | |
| 21Shares Aave ETP | CH1135202120 | 89.30% | |
| 21Shares Cardano ETP | CH1102728750 | 57.10% | |
| 21Shares Solana staking ETP | CH1114873776 | 46.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 155.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 154.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’787.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 340.20% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 325.90% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2024 | 6’611.8887 | 6’915.4163 | 6’954.7877 | 6’566.5457 |
| 18.11.2024 | 6’941.3395 | 6’910.9274 | 7’368.6886 | 6’855.3848 |
| 17.11.2024 | 6’843.6144 | 6’973.2048 | 7’058.5583 | 6’554.3496 |
| 16.11.2024 | 6’917.2470 | 5’902.1446 | 7’204.5172 | 5’884.9638 |
| 15.11.2024 | 5’933.2698 | 5’783.0161 | 5’996.5535 | 5’718.9693 |
| 14.11.2024 | 5’775.7816 | 6’022.0096 | 6’131.4721 | 5’708.3220 |
| 13.11.2024 | 6’002.9398 | 6’556.5350 | 6’556.5350 | 5’851.9663 |
| 12.11.2024 | 6’539.7476 | 6’921.5938 | 6’921.5938 | 6’194.3713 |
| 11.11.2024 | 6’937.8639 | 7’014.7940 | 7’322.5029 | 6’701.3198 |
| 10.11.2024 | 6’949.5499 | 6’948.5489 | 7’317.7780 | 6’835.1338 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 6’414.8110 JPY | -197.0777 +/- | -2.98 % |
|---|
| Kurszeit | 20.11.2024 12:11:00 |
| Eröffnung/Vortag | 6’594.1653 / 6’611.8887 |
| Tagestief/Tageshoch | 6’412.3986 / 6’616.3252 |
| 52 W. Tief/Hoch | 2’601.5452 / 7’368.6886 |
| Marktkap. | 104.74 Mrd |
| Volumen | 93.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1245 | 1.0705 | 20.11.2024 12:19:00 | |
| CHF/USD | -0.3725 | 1.1288 | 20.11.2024 12:19:00 | |
| CHF/JPY | 0.4332 | 175.8957 | 20.11.2024 12:19:00 | |
| CHF/GBP | -0.1465 | 0.8923 | 20.11.2024 12:19:00 | |
| CHF/NOK | 0.3024 | 12.4805 | 20.11.2024 12:19:00 | |
| CHF/AUD | 0.1301 | 1.7371 | 20.11.2024 12:19:00 | |
| CHF/NZD | 0.2401 | 1.921 | 20.11.2024 12:19:00 | |
| CHF/TRY | -0.484 | 38.9027 | 20.11.2024 12:19:00 |