| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 41.2412 | 37.7273 | 43.0305 | 37.4100 |
| 01.03.2025 | 37.8145 | 37.6496 | 37.9127 | 36.6619 |
| 28.02.2025 | 37.5596 | 36.6606 | 37.5596 | 35.0958 |
| 27.02.2025 | 36.6711 | 36.0955 | 37.5259 | 35.8145 |
| 26.02.2025 | 36.0427 | 33.3220 | 36.7761 | 33.2599 |
| 25.02.2025 | 33.5519 | 32.9594 | 34.5205 | 30.8067 |
| 24.02.2025 | 33.1497 | 35.7272 | 36.4605 | 32.3716 |
| 23.02.2025 | 35.9328 | 36.0067 | 37.7334 | 35.6310 |
| 22.02.2025 | 35.8944 | 35.1073 | 36.5676 | 35.1073 |
| 21.02.2025 | 35.1359 | 36.6717 | 38.0422 | 34.4885 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 41.6566 USD | 0.4154 +/- | 1.01 % |
|---|
| Kurszeit | 03.03.2025 07:26:00 |
| Eröffnung/Vortag | 41.3705 / 41.2412 |
| Tagestief/Tageshoch | 41.0495 / 42.7386 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 661.79 Mio |
| Volumen | 93.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1072 | 1.0642 | 03.03.2025 07:36:00 | |
| CHF/USD | 0.0332 | 1.1082 | 03.03.2025 07:36:00 | |
| CHF/JPY | -0.1513 | 166.6966 | 03.03.2025 07:36:00 | |
| CHF/GBP | -0.082 | 0.8794 | 03.03.2025 07:36:00 | |
| CHF/NOK | 0.1004 | 12.4658 | 03.03.2025 07:36:00 | |
| CHF/AUD | 0.0581 | 1.7839 | 03.03.2025 07:36:00 | |
| CHF/NZD | 0.0949 | 1.9796 | 03.03.2025 07:36:00 | |
| CHF/TRY | 0.0054 | 40.4608 | 03.03.2025 07:36:00 |