| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 42.4530 | 41.5804 | 43.8423 | 41.1343 |
| 28.01.2025 | 41.7047 | 43.6778 | 44.6648 | 41.5057 |
| 27.01.2025 | 42.9823 | 45.1999 | 45.1999 | 41.1185 |
| 26.01.2025 | 44.9096 | 46.5195 | 47.1069 | 44.9096 |
| 25.01.2025 | 46.5025 | 46.0993 | 46.8780 | 45.7838 |
| 24.01.2025 | 46.1655 | 48.7528 | 49.0930 | 46.0827 |
| 23.01.2025 | 48.6144 | 48.4858 | 49.2425 | 46.8575 |
| 22.01.2025 | 48.4499 | 49.1527 | 49.8973 | 48.3330 |
| 21.01.2025 | 49.0285 | 47.0934 | 50.6893 | 45.7602 |
| 20.01.2025 | 47.5189 | 46.5630 | 51.4392 | 45.9613 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 44.3405 USD | 1.8876 +/- | 4.45 % |
|---|
| Kurszeit | 30.01.2025 21:41:00 |
| Eröffnung/Vortag | 42.2741 / 42.4530 |
| Tagestief/Tageshoch | 42.1914 / 45.5652 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 724.00 Mio |
| Volumen | 93.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0591 | 27.82% | K | V |
| Stellar | 0.3974 | 11.54% | K | V |
| Litecoin | 115.9942 | 10.50% | K | V |
| Aave | 290.2081 | 10.01% | K | V |
| Polkadot | 5.6035 | 7.15% | K | V |
| Filecoin | 4.3788 | 7.08% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0074 | 6.69% | K | V |
| Cosmos | 5.6296 | 6.51% | K | V |
| 0x | 0.3867 | 6.18% | K | V |
| Algorand | 0.3551 | 6.06% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.186 | 1.0562 | 30.01.2025 21:49:00 | |
| CHF/USD | -0.264 | 1.0999 | 30.01.2025 21:49:00 | |
| CHF/JPY | -0.8489 | 169.6591 | 30.01.2025 21:49:00 | |
| CHF/GBP | -0.1647 | 0.8845 | 30.01.2025 21:49:00 | |
| CHF/NOK | -0.1527 | 12.4375 | 30.01.2025 21:49:00 | |
| CHF/AUD | 0.0096 | 1.7691 | 30.01.2025 21:49:00 | |
| CHF/NZD | 0.1256 | 1.9508 | 30.01.2025 21:49:00 | |
| CHF/TRY | -0.3801 | 39.3494 | 30.01.2025 21:49:00 |