| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 416.5380 | 431.6345 | 434.1740 | 412.8966 |
| 22.12.2025 | 432.1879 | 445.3966 | 454.3041 | 427.6844 |
| 21.12.2025 | 441.6993 | 446.2214 | 451.1320 | 431.8112 |
| 20.12.2025 | 447.1124 | 443.4020 | 453.9834 | 438.5470 |
| 19.12.2025 | 444.6730 | 388.2426 | 452.9820 | 385.3726 |
| 18.12.2025 | 388.9546 | 376.3861 | 403.4246 | 373.9837 |
| 17.12.2025 | 376.4569 | 402.7784 | 408.5040 | 374.1222 |
| 16.12.2025 | 402.5392 | 413.1176 | 413.1176 | 377.5456 |
| 15.12.2025 | 412.4964 | 402.8039 | 417.1497 | 394.5053 |
| 14.12.2025 | 405.3521 | 442.3643 | 443.6652 | 397.4997 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 406.3481 USD | -10.1899 +/- | -2.45 % |
|---|
| Kurszeit | 24.12.2025 08:55:00 |
| Eröffnung/Vortag | 416.9235 / 416.5380 |
| Tagestief/Tageshoch | 406.3481 / 419.4229 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 6.69 Mrd |
| Volumen | 470.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’539.57486 | -0.41% | Handeln |
| Vision | 0.06645 | 1.30% | Handeln |
| Ethereum | 2’311.73113 | -0.93% | Handeln |
| Ripple | 1.46179 | -0.94% | Handeln |
| Solana | 95.71704 | -1.90% | Handeln |
| Cardano | 0.28123 | -1.61% | Handeln |
| Polkadot | 1.36131 | -2.01% | Handeln |
| Chainlink | 9.61718 | -1.43% | Handeln |
| Pepe | 0.00000 | -1.39% | Handeln |
| Bonk | 0.00001 | -2.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0776 | 1.077 | 24.12.2025 09:06:00 | |
| CHF/USD | 0.0127 | 1.2695 | 24.12.2025 09:06:00 | |
| CHF/JPY | -0.1512 | 197.9675 | 24.12.2025 09:06:00 | |
| CHF/GBP | 0.1073 | 0.94 | 24.12.2025 09:06:00 | |
| CHF/NOK | -0.082 | 12.7211 | 24.12.2025 09:06:00 | |
| CHF/AUD | -0.1347 | 1.892 | 24.12.2025 09:06:00 | |
| CHF/NZD | -0.0545 | 2.1723 | 24.12.2025 09:06:00 | |
| CHF/TRY | 0.0412 | 54.3991 | 24.12.2025 09:06:00 |