Zcash - Britische Pfund ZEC - GBP
47.3994
GBP
-0.6302
GBP
-1.31%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 231.66% | |
| 21Shares Aave ETP | CH1135202120 | 177.85% | |
| 21Shares Stellar ETP | CH1109575535 | 155.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 121.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’816.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 472.38% | |
| 21Shares Aave ETP | CH1135202120 | 468.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 467.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 453.00% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2024 | 48.0296 | 50.0099 | 52.4627 | 47.6595 |
| 28.12.2024 | 49.6287 | 49.4247 | 50.7338 | 47.6306 |
| 27.12.2024 | 49.3449 | 55.4279 | 55.9051 | 49.0422 |
| 26.12.2024 | 55.0180 | 58.7329 | 58.7329 | 53.0990 |
| 25.12.2024 | 58.7102 | 55.1886 | 61.5416 | 54.8783 |
| 24.12.2024 | 55.0671 | 52.0410 | 56.9522 | 51.5820 |
| 23.12.2024 | 52.4850 | 46.2453 | 53.9291 | 43.8379 |
| 22.12.2024 | 45.7258 | 42.5112 | 46.6883 | 40.4498 |
| 21.12.2024 | 42.6532 | 42.6098 | 45.0148 | 41.5355 |
| 20.12.2024 | 43.5530 | 38.5326 | 44.0995 | 33.3462 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 47.3994 GBP | -0.6302 +/- | -1.31 % |
|---|
| Kurszeit | 30.12.2024 09:56:00 |
| Eröffnung/Vortag | 48.1651 / 48.0296 |
| Tagestief/Tageshoch | 47.2603 / 49.4890 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 773.95 Mio |
| Volumen | 109.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1089 | 6.32% | K | V |
| Litecoin | 91.7666 | 3.43% | K | V |
| Avalanche | 33.3049 | 2.98% | K | V |
| Uniswap | 12.0725 | 2.87% | K | V |
| Cosmos | 5.8102 | 2.38% | K | V |
| yearn.finance | 7’676.9931 | 2.24% | K | V |
| Bitcoin Cash | 403.9926 | 2.08% | K | V |
| 0x | 0.4293 | 2.04% | K | V |
| Dogecoin | 0.2894 | 1.99% | K | V |
| EOS | 0.7139 | 1.94% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0519 | 1.0632 | 30.12.2024 09:56:00 | |
| CHF/USD | -0.1768 | 1.1073 | 30.12.2024 09:56:00 | |
| CHF/JPY | -0.0743 | 174.8367 | 30.12.2024 09:56:00 | |
| CHF/GBP | -0.0828 | 0.8812 | 30.12.2024 09:56:00 | |
| CHF/NOK | -0.0565 | 12.591 | 30.12.2024 09:56:00 | |
| CHF/AUD | -0.2265 | 1.7799 | 30.12.2024 09:56:00 | |
| CHF/NZD | -0.4194 | 1.9602 | 30.12.2024 09:56:00 | |
| CHF/TRY | -0.0992 | 39.0409 | 30.12.2024 09:56:00 |