ZCoin - Britische Pfund XZC - GBP
1.3142
GBP
-0.0128
GBP
-0.96%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 1.3270 | 1.4842 | 1.5460 | 1.3073 |
| 18.01.2025 | 1.4936 | 1.6086 | 1.6105 | 1.4377 |
| 17.01.2025 | 1.6079 | 1.5789 | 1.6197 | 1.5746 |
| 16.01.2025 | 1.5682 | 1.6790 | 1.6897 | 1.5637 |
| 15.01.2025 | 1.7009 | 1.7214 | 1.7214 | 1.5768 |
| 14.01.2025 | 1.7278 | 1.7861 | 1.8055 | 1.6853 |
| 13.01.2025 | 1.7587 | 1.7028 | 1.8942 | 1.6582 |
| 12.01.2025 | 1.6864 | 1.7472 | 1.7472 | 1.6457 |
| 11.01.2025 | 1.7670 | 1.6983 | 1.7691 | 1.6919 |
| 10.01.2025 | 1.7024 | 1.7385 | 1.9051 | 1.6626 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 1.3142 GBP | -0.0128 +/- | -0.96 % |
|---|
| Kurszeit | 20.01.2025 16:11:00 |
| Eröffnung/Vortag | 1.3291 / 1.3270 |
| Tagestief/Tageshoch | 1.3065 / 1.4078 |
| 52 W. Tief/Hoch | 0.6742 / 2.9583 |
| Marktkap. | 19.17 Mio |
| Volumen | 2.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1434 | 16.58% | K | V |
| Algorand | 0.4175 | 14.87% | K | V |
| Ripple | 3.0318 | 11.88% | K | V |
| Aave | 316.2845 | 11.58% | K | V |
| Chainlink | 23.7081 | 6.54% | K | V |
| Cardano | 0.9682 | 6.51% | K | V |
| Stellar | 0.4223 | 6.31% | K | V |
| Avalanche | 34.4437 | 5.59% | K | V |
| Bitcoin | 97’558.4438 | 5.21% | K | V |
| Wrapped Solana | 232.3780 | 4.98% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6975 | 1.0572 | 20.01.2025 16:14:00 | |
| CHF/USD | 0.8043 | 1.1025 | 20.01.2025 16:13:00 | |
| CHF/JPY | 0.3184 | 171.5403 | 20.01.2025 16:14:00 | |
| CHF/GBP | -0.3422 | 0.8952 | 20.01.2025 16:13:00 | |
| CHF/NOK | -0.5974 | 12.4483 | 20.01.2025 16:14:00 | |
| CHF/AUD | -0.6566 | 1.7545 | 20.01.2025 16:14:00 | |
| CHF/NZD | -0.7678 | 1.9421 | 20.01.2025 16:14:00 | |
| CHF/TRY | 0.8188 | 39.2043 | 20.01.2025 16:14:00 |