ZCoin - Britische Pfund XZC - GBP
1.3827
GBP
0.0038
GBP
0.27%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 1.3790 | 1.2439 | 1.3805 | 1.2136 |
| 01.12.2024 | 1.2450 | 1.2478 | 1.2793 | 1.2206 |
| 30.11.2024 | 1.2552 | 1.2035 | 1.2579 | 1.1998 |
| 29.11.2024 | 1.2059 | 1.1532 | 1.2163 | 1.1431 |
| 28.11.2024 | 1.1619 | 1.2184 | 1.2199 | 1.1209 |
| 27.11.2024 | 1.2220 | 1.0809 | 1.3527 | 1.0593 |
| 26.11.2024 | 1.0779 | 1.1290 | 1.1548 | 1.0499 |
| 25.11.2024 | 1.1294 | 1.1436 | 1.1580 | 1.1030 |
| 24.11.2024 | 1.1388 | 1.1014 | 1.1588 | 1.0867 |
| 23.11.2024 | 1.0959 | 1.0294 | 1.0989 | 1.0244 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 1.3827 GBP | 0.0038 +/- | 0.27 % |
|---|
| Kurszeit | 03.12.2024 19:41:00 |
| Eröffnung/Vortag | 1.3672 / 1.3790 |
| Tagestief/Tageshoch | 1.3037 / 1.4013 |
| 52 W. Tief/Hoch | 0.6742 / 2.3013 |
| Marktkap. | 19.93 Mio |
| Volumen | 5.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’966.9023 | 12.13% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2680 | 7.48% | K | V |
| Polygon | 0.6155 | 7.35% | K | V |
| yearn.finance | 8’059.4545 | 6.36% | K | V |
| Algorand | 0.4722 | 6.06% | K | V |
| Compound | 77.7812 | 4.95% | K | V |
| Aave | 215.9635 | 3.61% | K | V |
| 0x | 0.5614 | 2.82% | K | V |
| Uniswap | 12.6640 | 2.51% | K | V |
| Cardano | 1.0683 | 0.48% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0453 | 1.0733 | 03.12.2024 19:38:00 | |
| CHF/USD | 0.26 | 1.1305 | 03.12.2024 19:37:00 | |
| CHF/JPY | -0.0102 | 168.5869 | 03.12.2024 19:38:00 | |
| CHF/GBP | -0.0635 | 0.8905 | 03.12.2024 19:38:00 | |
| CHF/NOK | -0.3074 | 12.4739 | 03.12.2024 19:38:00 | |
| CHF/AUD | -0.003 | 1.741 | 03.12.2024 19:38:00 | |
| CHF/NZD | 0.2423 | 1.9196 | 03.12.2024 19:38:00 | |
| CHF/TRY | 0.2136 | 39.2665 | 03.12.2024 19:38:00 |