ZCoin - Britische Pfund XZC - GBP
0.9467
GBP
0.0011
GBP
0.12%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.9456 | 0.9269 | 1.0698 | 0.9242 |
| 01.03.2025 | 0.9258 | 0.9379 | 0.9394 | 0.8840 |
| 28.02.2025 | 0.9414 | 0.9353 | 0.9474 | 0.8585 |
| 27.02.2025 | 0.9372 | 0.9206 | 0.9600 | 0.8883 |
| 26.02.2025 | 0.9190 | 0.9073 | 0.9516 | 0.8780 |
| 25.02.2025 | 0.9058 | 0.9276 | 0.9386 | 0.8704 |
| 24.02.2025 | 0.9342 | 1.0241 | 1.0241 | 0.9312 |
| 23.02.2025 | 1.0216 | 1.0405 | 1.0420 | 1.0005 |
| 22.02.2025 | 1.0397 | 0.9905 | 1.0442 | 0.9894 |
| 21.02.2025 | 0.9902 | 1.0186 | 1.0584 | 0.9845 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.9467 GBP | 0.0011 +/- | 0.12 % |
|---|
| Kurszeit | 03.03.2025 09:41:00 |
| Eröffnung/Vortag | 0.9447 / 0.9455 |
| Tagestief/Tageshoch | 0.9393 / 0.9689 |
| 52 W. Tief/Hoch | 0.6742 / 2.9583 |
| Marktkap. | 16.09 Mio |
| Volumen | 10.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1317 | 1.0667 | 03.03.2025 09:49:00 | |
| CHF/USD | 0.122 | 1.1091 | 03.03.2025 09:49:00 | |
| CHF/JPY | -0.2512 | 166.5299 | 03.03.2025 09:49:00 | |
| CHF/GBP | 0.109 | 0.8811 | 03.03.2025 09:49:00 | |
| CHF/NOK | 0.0802 | 12.4632 | 03.03.2025 09:49:00 | |
| CHF/AUD | 0.086 | 1.7844 | 03.03.2025 09:49:00 | |
| CHF/NZD | 0.1193 | 1.98 | 03.03.2025 09:49:00 | |
| CHF/TRY | 0.0053 | 40.4607 | 03.03.2025 09:49:00 |