ZenCash - Japanischer Yen ZEN - JPY
1’343.26
JPY
141.23
JPY
11.75%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 1’202.0287 | 1’180.7788 | 1’209.9403 | 1’164.0184 |
| 06.05.2025 | 1’183.3859 | 1’194.3693 | 1’203.6909 | 1’122.4320 |
| 05.05.2025 | 1’191.6240 | 1’210.0939 | 1’218.1169 | 1’180.0372 |
| 04.05.2025 | 1’213.5741 | 1’232.0957 | 1’239.2000 | 1’200.2119 |
| 03.05.2025 | 1’232.6649 | 1’314.5024 | 1’314.5024 | 1’225.7369 |
| 02.05.2025 | 1’310.6350 | 1’300.5970 | 1’331.1204 | 1’295.3972 |
| 01.05.2025 | 1’297.6394 | 1’282.5442 | 1’326.2772 | 1’268.9054 |
| 30.04.2025 | 1’280.8560 | 1’277.4495 | 1’289.1797 | 1’225.7904 |
| 29.04.2025 | 1’272.9844 | 1’340.7317 | 1’351.6294 | 1’258.3756 |
| 28.04.2025 | 1’339.8072 | 1’298.4556 | 1’404.3137 | 1’282.0598 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’343.2603 JPY | 141.2316 +/- | 11.75 % |
|---|
| Kurszeit | 08.05.2025 21:56:00 |
| Eröffnung/Vortag | 1’206.6150 / 1’202.0287 |
| Tagestief/Tageshoch | 1’195.1495 / 1’343.2603 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 21.51 Mrd |
| Volumen | 14.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum | 1’766.6871 | 18.39% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0101 | 16.98% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0038 | 16.82% | K | V |
| Aave | 165.2503 | 16.60% | K | V |
| Uniswap | 4.6721 | 16.32% | K | V |
| Chainlink | 12.9149 | 13.39% | K | V |
| Ethereum Classic | 14.9886 | 12.34% | K | V |
| Dogecoin | 0.1585 | 11.84% | K | V |
| Maker | 1’392.0073 | 11.65% | K | V |
| Filecoin | 2.3746 | 11.31% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1716 | 1.0717 | 08.05.2025 21:59:00 | |
| CHF/USD | -0.9506 | 1.2032 | 08.05.2025 21:59:00 | |
| CHF/JPY | 0.4968 | 175.5324 | 08.05.2025 21:59:00 | |
| CHF/GBP | -0.5752 | 0.9084 | 08.05.2025 21:59:00 | |
| CHF/NOK | -0.2851 | 12.5487 | 08.05.2025 21:59:00 | |
| CHF/AUD | -0.5495 | 1.8797 | 08.05.2025 21:59:00 | |
| CHF/NZD | -0.2971 | 2.038 | 08.05.2025 21:59:00 | |
| CHF/TRY | -1.0277 | 46.466 | 08.05.2025 21:59:00 |