| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.64 | 12.65 | -0.12 | 12.56 - 12.75 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 12.65 | 12.66 | -0.11 | 12.57 - 12.76 | 0 | 21:53:21 | 27.12.2024 | |
| BMN | EUR | 12.61 | 12.63 | -0.21 | 12.61 - 12.76 | 98 | 21:47:00 | 27.12.2024 | |
| Düsseldorf | EUR | 12.56 | 12.61 | -0.43 | 12.54 - 12.73 | 0 | 21:47:00 | 27.12.2024 | |
| Lang & Schwarz | EUR | 12.83 | 12.61 | 1.46 | 12.61 - 12.68 | 0 | 11:58:17 | 11.12.2024 | |
| London | USD | 13.06 | 13.20 | 0.97 | 0.00 - 0.00 | 893 | 17:35:22 | 23.12.2024 | |
| Stuttgart | EUR | 12.59 | 12.64 | -0.40 | 12.54 - 12.75 | 0 | 21:56:36 | 27.12.2024 | |
| SIX SX USD | USD | 13.26 | 13.30 | -1.69 | 13.26 - 13.26 | 9 | 15:44:48 | 27.12.2024 | |
| Tradegate | EUR | 12.71 | 12.55 | 1.27 | 12.71 - 12.71 | 78 | 14:47:37 | 27.12.2024 | |
| XETRA | EUR | 12.63 | 12.58 | 0.40 | 12.63 - 12.77 | 4’662 | 17:36:09 | 27.12.2024 | |
| XQTX | EUR | 10.41 | 12.61 | 11.25 | 0.00 - 0.00 | 0 | 09:35:47 | 02.05.2024 | |
| KAG-Kurs | USD | 13.17 | 13.30 | -0.95 | 0.00 - 0.00 | 0 | - | 27.12.2024 |