| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.72 | 14.80 | -0.52 | 14.69 - 14.92 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 14.71 | 14.77 | -0.35 | 14.71 - 14.91 | 0 | 21:48:10 | 31.01.2025 | |
| gettex | EUR | 14.75 | 14.80 | -0.34 | 14.74 - 14.90 | 1’197 | 22:47:02 | 31.01.2025 | |
| BX Swiss | CHF | 13.69 | 13.93 | 4.75 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 14.68 | 14.72 | -0.29 | 14.68 - 14.91 | 0 | 21:47:05 | 31.01.2025 | |
| Lang & Schwarz | EUR | 14.89 | 14.89 | 2.11 | 14.67 - 14.74 | 0 | 16:01:58 | 31.01.2025 | |
| London | USD | 15.44 | 15.35 | 0.59 | 15.42 - 15.48 | 81’241 | 17:35:07 | 31.01.2025 | |
| München | EUR | 14.87 | 14.72 | 1.01 | 14.85 - 14.87 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 14.69 | 14.79 | -0.70 | 14.67 - 14.91 | 0 | 21:56:52 | 31.01.2025 | |
| SIX SX USD | USD | 15.41 | 15.41 | 0.90 | 0.00 - 0.00 | 0 | 15:57:04 | 30.01.2025 | |
| Tradegate | EUR | 14.70 | 14.72 | -0.12 | 14.70 - 14.90 | 1’324 | 21:50:35 | 31.01.2025 | |
| XETRA | EUR | 14.85 | 14.72 | 0.86 | 14.84 - 14.91 | 52’872 | 17:36:25 | 31.01.2025 | |
| Quotrix | EUR | 14.61 | 14.78 | -0.54 | 0.00 - 0.00 | 0 | 16:35:08 | 28.01.2025 | |
| KAG-Kurs | USD | 15.39 | 15.25 | 0.91 | 0.00 - 0.00 | 0 | - | 30.01.2025 |