| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.24 | 6.24 | 0.02 | 6.21 - 6.28 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 6.24 | 6.24 | 0.06 | 6.22 - 6.27 | 0 | 21:48:12 | 19.11.2024 | |
| BMN | EUR | 6.22 | 6.22 | 0.02 | 6.22 - 6.29 | 33’947 | 21:48:33 | 19.11.2024 | |
| BX Swiss | USD | 6.61 | 6.59 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2024 | |
| Düsseldorf | EUR | 6.22 | 6.22 | 0.05 | 6.22 - 6.27 | 0 | 21:46:32 | 19.11.2024 | |
| Hamburg | EUR | 6.27 | 6.22 | 0.82 | 6.27 - 6.27 | 0 | 09:22:52 | 19.11.2024 | |
| Lang & Schwarz | EUR | 6.26 | 6.26 | 0.08 | 6.23 - 6.26 | 365 | 21:01:37 | 19.11.2024 | |
| London | USD | 6.61 | 6.59 | 0.56 | 6.60 - 6.65 | 106’168 | 17:35:08 | 19.11.2024 | |
| München | EUR | 6.25 | 6.20 | 0.81 | 6.25 - 6.25 | 0 | 08:02:52 | 19.11.2024 | |
| Stuttgart | EUR | 6.22 | 6.22 | 0.02 | 6.21 - 6.28 | 2’405 | 21:56:36 | 19.11.2024 | |
| SIX SX USD | USD | 6.62 | 6.59 | 0.53 | 6.56 - 6.63 | 32’966 | 17:35:39 | 19.11.2024 | |
| Tradegate | EUR | 6.27 | 6.22 | 0.77 | 6.22 - 6.29 | 6’151 | 18:27:35 | 19.11.2024 | |
| XETRA | EUR | 6.26 | 6.27 | -0.16 | 6.22 - 6.29 | 77’317 | 17:36:11 | 19.11.2024 | |
| XQTX | EUR | 6.20 | 6.22 | -0.88 | 0.00 - 0.00 | 0 | 09:34:29 | 15.11.2024 | |
| KAG-Kurs | USD | 6.61 | 6.59 | 0.34 | 0.00 - 0.00 | 0 | - | 18.11.2024 |