| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.29 | 6.34 | -0.73 | 6.25 - 6.31 | 0 | 22:14:45 | 27.12.2024 | |
| Berlin | EUR | 6.28 | 6.33 | -0.79 | 6.26 - 6.33 | 0 | 21:48:07 | 27.12.2024 | |
| BMN | EUR | 6.31 | 6.35 | -0.61 | 6.24 - 6.34 | 27’376 | 21:47:17 | 27.12.2024 | |
| BX Swiss | USD | 6.54 | 6.54 | -0.08 | 0.00 - 0.00 | 0 | 17:29:53 | 27.12.2024 | |
| Düsseldorf | EUR | 6.25 | 6.26 | -0.19 | 6.25 - 6.29 | 0 | 21:46:23 | 27.12.2024 | |
| Hamburg | EUR | 6.29 | 6.30 | -0.14 | 6.29 - 6.29 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 6.25 | 6.31 | -0.98 | 6.25 - 6.25 | 10 | 17:31:23 | 29.12.2024 | |
| London | USD | 6.56 | 6.59 | -0.53 | 6.54 - 6.54 | 11’371 | 09:00:19 | 27.12.2024 | |
| München | EUR | 6.25 | 6.28 | -0.48 | 6.25 - 6.25 | 0 | 08:14:53 | 27.12.2024 | |
| Stuttgart | EUR | 6.26 | 6.25 | 0.21 | 6.25 - 6.30 | 0 | 21:56:29 | 27.12.2024 | |
| SIX SX USD | USD | 6.56 | 6.62 | -0.09 | 6.53 - 6.58 | 39’299 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 6.25 | 6.31 | -0.90 | 6.25 - 6.35 | 605’520 | 20:51:14 | 27.12.2024 | |
| XETRA | EUR | 6.30 | 6.29 | 0.08 | 6.26 - 6.32 | 150’294 | 17:36:25 | 27.12.2024 | |
| XQTX | EUR | 6.31 | 6.27 | 0.98 | 0.00 - 0.00 | 0 | 16:42:15 | 23.12.2024 | |
| KAG-Kurs | USD | 6.60 | 6.61 | -0.12 | 0.00 - 0.00 | 0 | - | 27.12.2024 |