| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.56 | 51.80 | -0.46 | 51.24 - 52.20 | 0 | 22:28:12 | 27.12.2024 | |
| BMN | EUR | 51.34 | 51.66 | -0.62 | 51.07 - 52.08 | 498 | 21:47:20 | 27.12.2024 | |
| BX Swiss | CHF | 48.36 | 48.14 | 0.45 | 0.00 - 0.00 | 0 | 17:29:58 | 27.12.2024 | |
| Düsseldorf | EUR | 51.20 | 51.20 | -1.44 | 0.00 - 0.00 | 0 | 21:46:34 | 27.12.2024 | |
| Lang & Schwarz | EUR | 51.82 | 51.82 | -0.44 | 51.39 - 51.72 | 0 | 15:04:40 | 27.12.2024 | |
| London | GBP | 42.57 | 43.01 | -0.95 | 42.57 - 43.42 | 7’510 | 17:17:41 | 27.12.2024 | |
| Stuttgart | EUR | 51.34 | 51.71 | -0.72 | 51.11 - 52.13 | 0 | 21:56:31 | 27.12.2024 | |
| SIX SX USD | USD | 53.71 | 54.29 | 0.28 | 53.71 - 54.33 | 783 | 17:35:21 | 27.12.2024 | |
| Swiss Exchange | CHF | 48.13 | 48.86 | 1.83 | 0.00 - 0.00 | 0 | 15:40:13 | 23.12.2024 | |
| Tradegate | EUR | 51.41 | 51.69 | -0.54 | 51.41 - 52.12 | 2’041 | 16:28:21 | 27.12.2024 | |
| XETRA | EUR | 51.52 | 51.45 | 0.14 | 51.35 - 52.03 | 12’908 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 51.97 | 51.38 | -0.44 | 0.00 - 0.00 | 0 | 09:34:31 | 16.12.2024 | |
| KAG-Kurs | USD | 54.33 | 53.93 | 0.76 | 0.00 - 0.00 | 0 | - | 24.12.2024 |