| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.06 | 29.33 | -0.94 | 29.00 - 29.38 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 29.01 | 29.33 | -1.11 | 29.01 - 29.39 | 0 | 21:53:20 | 31.01.2025 | |
| gettex | EUR | 29.00 | 29.22 | -0.77 | 28.95 - 29.40 | 470 | 22:47:00 | 31.01.2025 | |
| BX Swiss | CHF | 27.82 | 27.68 | 0.51 | 27.70 - 27.82 | 24 | 18:00:01 | 31.01.2025 | |
| Düsseldorf | EUR | 28.88 | 29.13 | -0.86 | 28.88 - 29.33 | 0 | 21:46:51 | 31.01.2025 | |
| Lang & Schwarz | EUR | 28.61 | 28.55 | -1.95 | 0.00 - 0.00 | 0 | 17:45:39 | 27.01.2025 | |
| London | USD | 30.43 | 30.49 | -0.15 | 30.36 - 30.54 | 5’145 | 17:35:01 | 31.01.2025 | |
| München | EUR | 29.14 | 29.05 | 0.31 | 29.14 - 29.14 | 0 | 08:56:14 | 31.01.2025 | |
| Stuttgart | EUR | 28.87 | 29.25 | -1.30 | 28.84 - 29.35 | 0 | 21:56:45 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.41 | 27.55 | 0.46 | 0.00 - 0.00 | 0 | 09:03:45 | 29.01.2025 | |
| Tradegate | EUR | 29.42 | 29.17 | 0.84 | 29.09 - 29.51 | 832 | 20:07:46 | 31.01.2025 | |
| XETRA | EUR | 29.31 | 29.39 | -0.27 | 29.22 - 29.40 | 9’411 | 17:36:01 | 31.01.2025 | |
| Quotrix | EUR | 29.00 | 29.16 | 0.96 | 0.00 - 0.00 | 0 | 12:55:25 | 20.01.2025 | |
| KAG-Kurs | USD | 30.46 | 30.35 | 0.36 | 0.00 - 0.00 | 0 | - | 30.01.2025 |