| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.30 | 29.24 | 0.22 | 29.08 - 29.41 | 0 | 21:56:12 | 19.11.2024 | |
| Berlin | EUR | 29.31 | 29.29 | 0.09 | 29.14 - 29.46 | 0 | 20:58:09 | 19.11.2024 | |
| BMN | EUR | 29.28 | 29.40 | -0.39 | 28.96 - 29.34 | 78 | 21:47:15 | 19.11.2024 | |
| BX Swiss | CHF | 27.32 | 27.32 | 1.11 | 0.00 - 0.00 | 0 | 18:00:02 | 18.11.2024 | |
| Düsseldorf | EUR | 29.16 | 29.09 | 0.22 | 29.09 - 29.33 | 0 | 20:46:55 | 19.11.2024 | |
| Lang & Schwarz | EUR | 29.00 | 29.03 | -1.86 | 29.01 - 30.07 | 0 | 09:14:22 | 12.11.2024 | |
| London | USD | 31.01 | 30.90 | 0.36 | 30.82 - 31.13 | 1’584 | 17:35:29 | 19.11.2024 | |
| München | EUR | 29.14 | 29.08 | 0.21 | 29.14 - 29.14 | 0 | 08:18:24 | 19.11.2024 | |
| Stuttgart | EUR | 29.16 | 29.14 | 0.07 | 29.08 - 29.35 | 0 | 21:45:50 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.37 | 27.30 | 0.26 | 27.37 - 27.37 | 2 | 09:04:16 | 19.11.2024 | |
| Tradegate | EUR | 29.19 | 29.16 | 0.10 | 29.17 - 29.61 | 38 | 14:39:32 | 19.11.2024 | |
| XETRA | EUR | 29.34 | 29.23 | 0.38 | 29.15 - 29.35 | 2’599 | 17:36:28 | 19.11.2024 | |
| XQTX | EUR | 28.91 | 29.08 | -2.22 | 0.00 - 0.00 | 0 | 09:34:31 | 15.11.2024 | |
| KAG-Kurs | USD | 30.53 | 30.37 | 0.54 | 0.00 - 0.00 | 0 | - | 15.11.2024 |